home / stock / qcln / qcln quote
Last: | $35.21 |
---|---|
Change Percent: | 0.11% |
Open: | $35.19 |
Close: | $35.21 |
High: | $35.48 |
Low: | $34.96 |
Volume: | 128,717 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.21 | $35.19 | $35.21 | $35.48 | $34.96 | 128,717 | 05-17-2024 |
$35.23 | $35.3 | $35.23 | $35.47 | $35.125 | 92,203 | 05-16-2024 |
$35.34 | $36.2 | $35.34 | $36.2 | $34.99 | 118,437 | 05-15-2024 |
$35.53 | $35.47 | $35.53 | $36.02 | $35.24 | 313,589 | 05-14-2024 |
$34.57 | $34.22 | $34.57 | $35.08 | $34.22 | 214,141 | 05-13-2024 |
$33.98 | $34.92 | $33.98 | $35 | $33.95 | 224,429 | 05-10-2024 |
$34.68 | $34.23 | $34.68 | $34.7294 | $34 | 115,209 | 05-09-2024 |
$34.42 | $33.92 | $34.42 | $34.4399 | $33.88 | 75,750 | 05-08-2024 |
$34.62 | $34.95 | $34.62 | $35.22 | $34.61 | 176,661 | 05-07-2024 |
$35.04 | $34.67 | $35.04 | $35.04 | $34.67 | 162,756 | 05-06-2024 |
$34.39 | $34.2 | $34.39 | $34.79 | $34.02 | 291,862 | 05-03-2024 |
$33.29 | $32.71 | $33.29 | $33.34 | $32.03 | 306,538 | 05-02-2024 |
$32.28 | $32.3 | $32.28 | $33.38 | $32.1 | 152,117 | 05-01-2024 |
$32.34 | $32.62 | $32.34 | $32.92 | $32.32 | 88,627 | 04-30-2024 |
$33.24 | $32.66 | $33.24 | $33.338 | $32.66 | 114,396 | 04-29-2024 |
$32.02 | $31.53 | $32.02 | $32.3 | $31.5 | 174,662 | 04-26-2024 |
$31.46 | $31.1 | $31.46 | $31.57 | $30.7 | 134,702 | 04-25-2024 |
$31.52 | $31.75 | $31.52 | $32.12 | $31.22 | 194,263 | 04-24-2024 |
$31.25 | $30.53 | $31.25 | $31.52 | $30.4 | 99,401 | 04-23-2024 |
$30.61 | $30.43 | $30.61 | $30.79 | $29.95 | 139,641 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust NASDAQ Clean Edge Green Energy Idx Fd Company Name:
QCLN Stock Symbol:
NASDAQ Market:
Benchmark analyst David Williams maintained ON Semiconductor Inc (NASDAQ:ON) with a Buy and lowered the price target from ...
ON Semiconductor Corp (NASDAQ: ON) stock reported a fiscal first-quarter 2024 revenue decline of 5% year-on-year to $1.86 billion, beatin...