home / stock / qcom / qcom quote
Last: | $180.97 |
---|---|
Change Percent: | 0.23% |
Open: | $181 |
Close: | $180.55 |
High: | $181.7099 |
Low: | $179.44 |
Volume: | 2,422,236 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$180.97 | $181 | $180.55 | $181.7099 | $179.44 | 2,422,236 | 05-09-2024 |
$180.55 | $176.73 | $180.55 | $180.79 | $176.6151 | 5,875,146 | 05-08-2024 |
$180.15 | $182.45 | $180.15 | $184.31 | $179.22 | 8,011,055 | 05-07-2024 |
$181.85 | $181.91 | $181.85 | $182.4 | $180.4 | 6,521,671 | 05-06-2024 |
$179.64 | $182.24 | $179.64 | $183.19 | $177.8 | 10,043,912 | 05-03-2024 |
$180.1 | $175.47 | $180.1 | $181.69 | $175.29 | 25,894,845 | 05-02-2024 |
$164.11 | $164.51 | $164.11 | $169.64 | $163.79 | 12,362,093 | 05-01-2024 |
$165.85 | $169.23 | $165.85 | $169.24 | $165.81 | 6,914,197 | 04-30-2024 |
$169.2 | $165.2 | $169.2 | $169.27 | $165.2 | 6,623,860 | 04-29-2024 |
$165.66 | $162.9 | $165.66 | $166.52 | $162.51 | 7,141,339 | 04-26-2024 |
$163.3 | $164.08 | $163.3 | $164.625 | $161.73 | 6,230,692 | 04-25-2024 |
$163.63 | $163.87 | $163.63 | $165.93 | $162 | 6,088,578 | 04-24-2024 |
$161.35 | $160.96 | $161.35 | $162.255 | $159.68 | 6,518,033 | 04-23-2024 |
$160.18 | $158.04 | $160.18 | $161.64 | $157.16 | 7,848,681 | 04-22-2024 |
$157.63 | $161.29 | $157.63 | $161.39 | $156.34 | 10,292,182 | 04-19-2024 |
$161.44 | $162.36 | $161.44 | $164.1 | $159.86 | 9,209,372 | 04-18-2024 |
$164.32 | $169.22 | $164.32 | $170.1898 | $163.7704 | 8,081,978 | 04-17-2024 |
$168.58 | $169.5 | $168.58 | $169.57 | $167.45 | 6,390,091 | 04-16-2024 |
$169.84 | $174.27 | $169.84 | $174.38 | $168.5804 | 6,570,567 | 04-15-2024 |
$171.29 | $172.28 | $171.29 | $173.39 | $170.96 | 8,216,680 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
QUALCOMM Incorporated Company Name:
QCOM Stock Symbol:
NASDAQ Market:
Editor's note: This story has been updated with Intel’s disclosure to the SEC regarding its revenue expectations for the second-quarter ...
The United States has revoked the export licenses of Intel Corp (NASDAQ:INTC) and Qualcomm Inc. (NASDAQ:QCOM) to sell chips to China’s Huawei...
Qualcomm (NASDAQ:QCOM) has outperformed the market over the past 5 years by 3.89% on an annualized basis producing an average annual return of 16.9...