home / stock / qfin / qfin quote
Last: | $20.51 |
---|---|
Change Percent: | 0.0% |
Open: | $20.51 |
Close: | $20.51 |
High: | $21.0491 |
Low: | $20.4 |
Volume: | 1,511,533 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.51 | $20.51 | $20.51 | $21.0491 | $20.4 | 1,511,533 | 05-21-2024 |
$20.51 | $21.29 | $20.51 | $21.34 | $20.47 | 1,632,225 | 05-20-2024 |
$21.3 | $21.36 | $21.3 | $21.57 | $21.165 | 1,340,802 | 05-17-2024 |
$21.47 | $21 | $21.47 | $21.53 | $20.94 | 1,038,014 | 05-16-2024 |
$20.87 | $20.8 | $20.87 | $20.9 | $20.46 | 672,973 | 05-15-2024 |
$20.71 | $20.77 | $20.71 | $20.77 | $20.3 | 935,164 | 05-14-2024 |
$20.98 | $20.88 | $20.98 | $21.26 | $20.72 | 704,995 | 05-13-2024 |
$20.67 | $21 | $20.67 | $21.49 | $20.56 | 693,198 | 05-10-2024 |
$20.9 | $20.2 | $20.9 | $20.99 | $20.2 | 1,021,874 | 05-09-2024 |
$19.91 | $19.87 | $19.91 | $20.105 | $19.7108 | 798,298 | 05-08-2024 |
$19.91 | $19.5 | $19.91 | $20.04 | $19.41 | 2,190,342 | 05-07-2024 |
$19.59 | $19.5 | $19.59 | $19.7 | $19.17 | 739,861 | 05-06-2024 |
$19.5 | $19.89 | $19.5 | $20.01 | $19.41 | 1,511,925 | 05-03-2024 |
$19.88 | $19.2 | $19.88 | $20.07 | $18.81 | 1,272,219 | 05-02-2024 |
$18.57 | $18.37 | $18.57 | $18.82 | $18.25 | 592,227 | 05-01-2024 |
$18.29 | $18.38 | $18.29 | $18.59 | $18.15 | 1,127,719 | 04-30-2024 |
$18.56 | $18.52 | $18.56 | $18.91 | $18.36 | 1,336,109 | 04-29-2024 |
$18.52 | $19.21 | $18.52 | $19.5881 | $18.475 | 1,469,937 | 04-26-2024 |
$18.87 | $18.62 | $18.87 | $18.92 | $18.24 | 1,455,058 | 04-25-2024 |
$18.73 | $18.73 | $18.73 | $19.11 | $18.515 | 1,100,091 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...
SHANGHAI, China, May 19, 2024 (GLOBE NEWSWIRE) -- Qifu Technology, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qifu Technology” or the “Company”), a leading Credit-Tech platform in China, today announced its unaudited financial results for the first quarter ended March 31, 2024....
SHANGHAI, China, May 08, 2024 (GLOBE NEWSWIRE) -- Qifu Technology, Inc. (NASDAQ: QFIN; HKEx: 3660) (“Qifu Technology” or the “Company”), a leading Credit-Tech platform in China, today announced that it will hold an annual general meeting of shareholders (the “AG...