home / stock / qlgn / qlgn quote
Last: | $0.2092 |
---|---|
Change Percent: | 7.04% |
Open: | $0.1881 |
Close: | $0.2092 |
High: | $0.217899 |
Low: | $0.1881 |
Volume: | 73,849 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2092 | $0.1881 | $0.2092 | $0.217899 | $0.1881 | 73,849 | 06-12-2024 |
$0.20235 | $0.206 | $0.20235 | $0.22 | $0.19 | 225,115 | 06-11-2024 |
$0.1957 | $0.205 | $0.1957 | $0.2101 | $0.1881 | 212,838 | 06-10-2024 |
$0.2 | $0.219828 | $0.2 | $0.2199 | $0.181 | 516,981 | 06-07-2024 |
$0.215 | $0.22 | $0.215 | $0.2425 | $0.203 | 342,511 | 06-06-2024 |
$0.238 | $0.2727 | $0.238 | $0.2727 | $0.2133 | 1,170,842 | 06-05-2024 |
$0.27 | $0.288 | $0.27 | $0.288 | $0.2623 | 347,867 | 06-04-2024 |
$0.2799 | $0.27 | $0.2799 | $0.33 | $0.2611 | 1,254,812 | 06-03-2024 |
$0.27 | $0.2727 | $0.27 | $0.275 | $0.266 | 148,247 | 05-31-2024 |
$0.2732 | $0.276 | $0.2732 | $0.285 | $0.2728 | 69,962 | 05-30-2024 |
$0.2797 | $0.285 | $0.2797 | $0.285 | $0.275 | 79,988 | 05-29-2024 |
$0.282 | $0.296 | $0.282 | $0.3 | $0.2705 | 276,620 | 05-28-2024 |
$0.305 | $0.281 | $0.305 | $0.3254 | $0.27 | 331,862 | 05-27-2024 |
$0.305 | $0.281 | $0.305 | $0.3254 | $0.27 | 331,862 | 05-24-2024 |
$0.2875 | $0.2751 | $0.2875 | $0.328 | $0.272501 | 294,477 | 05-23-2024 |
$0.2864 | $0.286 | $0.2864 | $0.29 | $0.27855 | 65,022 | 05-22-2024 |
$0.2846 | $0.288 | $0.2846 | $0.3 | $0.27245 | 233,424 | 05-21-2024 |
$0.29495 | $0.282547 | $0.29495 | $0.31 | $0.28 | 67,144 | 05-20-2024 |
$0.293 | $0.297 | $0.293 | $0.3045 | $0.28 | 149,707 | 05-17-2024 |
$0.2985 | $0.3099 | $0.2985 | $0.31 | $0.2863 | 313,213 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qualigen Therapeutics Inc. Company Name:
QLGN Stock Symbol:
NASDAQ Market:
Orbital Infrastructure Group Inc. (OIGBQ) is expected to report for Q1 2024 OFS Credit Company Inc. (OCCI) is expected to report for Q2 2024 KBC Groupe NV ADR (KBCSY) is expected to report for Q1 2024 Daikin Industries Ltd ADR (DKILY) is expected to report $0.11 for Q4 2024 Invita...
MJ Holdings Inc (MJNE) is expected to report for Q1 2024 Meritage Hospitality Group Inc. (MHGU) is expected to report $0.17 for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Luna Innovations Incorporated (LUNA) is expected to report $-0.01 for Q1 2024 Cano Health...
CARLSBAD, Calif., May 30, 2024 (GLOBE NEWSWIRE) -- Qualigen Therapeutics, Inc. (“Qualigen” or “the Company,” Nasdaq: QLGN), announced today that on May 23, 2024, it received written notice (the “Delist Notice”) from The Nasdaq Stock Market (“Nasd...