home / stock / qnccf / qnccf quote
Last: | $0.103 |
---|---|
Change Percent: | 0.0% |
Open: | $0.103 |
Close: | $0.103 |
High: | $0.103 |
Low: | $0.103 |
Volume: | 5,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 5,000 | 04-29-2024 |
$0.1107 | $0.11 | $0.1107 | $0.1107 | $0.11 | 9,209 | 04-26-2024 |
$0.1032 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | 540 | 04-24-2024 |
$0.11025 | $0.1125 | $0.11025 | $0.1125 | $0.11025 | 8,999 | 04-23-2024 |
$0.1163 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | 2,000 | 04-22-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 | 04-19-2024 |
$0.0965 | $0.09692 | $0.0965 | $0.09692 | $0.0952 | 16,700 | 04-17-2024 |
$0.089 | $0.094238 | $0.089 | $0.094238 | $0.0857 | 135,000 | 04-15-2024 |
$0.098 | $0 | $0.098 | $0 | $0 | 30 | 04-12-2024 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 1,700 | 04-10-2024 |
$0.1002 | $0.1061 | $0.1002 | $0.1061 | $0.1002 | 24,156 | 04-09-2024 |
$0.1041 | $0.102 | $0.1041 | $0.1044 | $0.0936 | 26,493 | 04-08-2024 |
$0.09 | $0.094391 | $0.09 | $0.098 | $0.0875 | 38,220 | 04-05-2024 |
$0.0996 | $0.1012 | $0.0996 | $0.1012 | $0.09765 | 30,180 | 04-04-2024 |
$0.0951 | $0.0998 | $0.0951 | $0.0998 | $0.0951 | 8,500 | 04-03-2024 |
$0.11 | $0.113 | $0.11 | $0.113 | $0.11 | 13,700 | 04-02-2024 |
$0.116689 | $0.1168 | $0.116689 | $0.1185 | $0.1135 | 113,450 | 04-01-2024 |
$0.1134 | $0.1159 | $0.113435 | $0.1159 | $0.1103 | 25,120 | 03-29-2024 |
$0.113435 | $0.1159 | $0.113435 | $0.1159 | $0.1103 | 25,120 | 03-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.0994 | 44,830 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Numbers Corp Company Name:
QNCCF Stock Symbol:
OTCMKTS Market:
Montreal, Quebec--(Newsfile Corp. - April 29, 2024) - Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) ("QeM" or the "Corporation") announces that its annual financial statements and accompanying MD&A for the fiscal year ended December 31, 2023 (the "Annual Financial Documents") will be filed...
Bulletproof Security for Cryptocurrency Wallets Montreal, Quebec--(Newsfile Corp. - April 18, 2024) - Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) ("QeM" or the "Company") proudly announces the filing of a PCT patent application for an innovative method to operate Blockchain Wallet, lev...
Montreal, Quebec--(Newsfile Corp. - April 8, 2024) - CSR5 GLOBAL Inc. (CSR5) and Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) (QeM) are thrilled to announce a landmark partnership aimed at redefining the landscape of cybersecurity. This strategic alliance positions QeM as the exclusive provid...