Last: | $476.72 |
---|---|
Change Percent: | -0.75% |
Open: | $477.72 |
Close: | $476.72 |
High: | $478.39 |
Low: | $474.42 |
Volume: | 25,601,200 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$476.72 | $477.72 | $476.72 | $478.39 | $474.42 | 25,601,200 | 06-13-2024 |
$474.15 | $471.99 | $474.15 | $476.5 | $471.29 | 34,532,585 | 06-12-2024 |
$468.02 | $463.54 | $468.02 | $468.14 | $462.03 | 22,053,281 | 06-11-2024 |
$464.83 | $461.82 | $464.83 | $465.19 | $461.53 | 20,719,771 | 06-10-2024 |
$462.96 | $463 | $462.96 | $465.74 | $461.84 | 25,829,720 | 06-07-2024 |
$463.37 | $464.22 | $463.37 | $464.54 | $462.19 | 21,966,820 | 06-06-2024 |
$463.53 | $457.98 | $463.53 | $463.61 | $454.408 | 33,817,409 | 06-05-2024 |
$454.37 | $452.87 | $454.37 | $455.575 | $451.1311 | 23,767,436 | 06-04-2024 |
$453.13 | $454.57 | $453.13 | $455.58 | $447.9 | 32,997,467 | 06-03-2024 |
$450.71 | $451.78 | $450.71 | $452.48 | $443.055 | 55,941,301 | 05-31-2024 |
$451.55 | $455.5 | $451.55 | $455.64 | $450.21 | 30,714,121 | 05-30-2024 |
$456.44 | $455.48 | $456.44 | $458.24 | $455.34 | 29,739,238 | 05-29-2024 |
$459.68 | $459.18 | $459.68 | $459.74 | $456.69 | 26,216,815 | 05-28-2024 |
$457.95 | $455.29 | $457.95 | $459.23 | $453.5674 | 29,669,461 | 05-27-2024 |
$457.95 | $455.29 | $457.95 | $459.23 | $453.5674 | 29,669,461 | 05-24-2024 |
$453.66 | $460.55 | $453.66 | $460.58 | $451.8503 | 40,899,230 | 05-23-2024 |
$455.71 | $456.06 | $455.71 | $456.82 | $453.08 | 25,120,040 | 05-22-2024 |
$455.8 | $453.04 | $455.8 | $455.99 | $452.84 | 23,167,720 | 05-21-2024 |
$454.91 | $451.98 | $454.91 | $455.58 | $451.785 | 24,474,226 | 05-20-2024 |
$451.76 | $452.11 | $451.76 | $452.72 | $449.5399 | 35,803,719 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
PowerShares QQQ Trust Ser 1 Company Name:
QQQ Stock Symbol:
NASDAQ Market:
Futures trading suggests a mixed start on Thursday, with tech stocks potentially helping to weather profit-taking-induced weakness. Broadcom Inc. (...
The market appears poised for further gains on Wednesday, building on the strength of the S&P 500 and Nasdaq Composite, which hit record highs ...
U.S. stock futures point to a weak start on Tuesday, signaling a pause after Monday’s record run. Global cues are negative and commodity pric...