home / stock / qrtea / qrtea quote
Last: | $0.7417 |
---|---|
Change Percent: | -0.36% |
Open: | $0.7733 |
Close: | $0.7417 |
High: | $0.78015 |
Low: | $0.74 |
Volume: | 6,245,259 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7417 | $0.7733 | $0.7417 | $0.78015 | $0.74 | 6,245,259 | 05-17-2024 |
$0.7705 | $0.7583 | $0.7705 | $0.7885 | $0.727 | 7,918,635 | 05-16-2024 |
$0.7485 | $0.7968 | $0.7485 | $0.8098 | $0.7476 | 7,351,672 | 05-15-2024 |
$0.7904 | $0.84 | $0.7904 | $0.8591 | $0.7801 | 6,357,061 | 05-14-2024 |
$0.83 | $0.701 | $0.83 | $0.8678 | $0.6969 | 15,291,173 | 05-13-2024 |
$0.7 | $0.7824 | $0.7 | $0.7999 | $0.68815 | 15,684,116 | 05-10-2024 |
$0.7746 | $0.9143 | $0.7746 | $0.92636 | $0.77 | 14,247,453 | 05-09-2024 |
$0.9073 | $0.925 | $0.9073 | $0.9398 | $0.807 | 9,212,110 | 05-08-2024 |
$0.9059 | $0.9549 | $0.9059 | $1.01 | $0.9059 | 7,977,907 | 05-07-2024 |
$0.955 | $0.939 | $0.955 | $0.965 | $0.92 | 6,534,203 | 05-06-2024 |
$0.93 | $0.95 | $0.93 | $0.998 | $0.9174 | 5,038,807 | 05-03-2024 |
$0.9398 | $0.8451 | $0.9398 | $0.94 | $0.8406 | 10,032,625 | 05-02-2024 |
$0.8381 | $0.868 | $0.8381 | $0.89 | $0.83 | 8,521,644 | 05-01-2024 |
$0.8215 | $0.9056 | $0.8215 | $0.9056 | $0.8181 | 7,048,561 | 04-30-2024 |
$0.887 | $0.9272 | $0.887 | $0.949 | $0.8542 | 9,345,655 | 04-29-2024 |
$0.9011 | $0.98 | $0.9011 | $1.01 | $0.9011 | 5,991,207 | 04-26-2024 |
$0.9795 | $0.99 | $0.9795 | $1.03 | $0.96 | 2,425,066 | 04-25-2024 |
$0.997 | $0.9929 | $0.997 | $1.03 | $0.9801 | 1,205,361 | 04-24-2024 |
$1.01 | $0.9749 | $1.01 | $1.03 | $0.96 | 2,440,250 | 04-23-2024 |
$0.9749 | $1.01 | $0.9749 | $1.018 | $0.94 | 5,639,594 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qurate Retail Inc. Series A Common Stock Company Name:
QRTEA Stock Symbol:
NASDAQ Market:
NORTHAMPTON, MA / ACCESSWIRE / May 16, 2024 / Qurate Retail Group At Qurate Retail Group, we are committed to giving back to the communities we serve, through corporate philanthropy, product donations, team member giving, and volunteerism. However, this commitment goes far beyond the markets wh...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Qurate Retail, Inc. ("Qurate Retail") (Nasdaq: QRTEA, QRTEB, QRTEP) today reported first quarter 2024 results (1) . “Our first quarter results demonstrate the continued momentum in our turnaround. We expanded gross margins for the fourth consecutive quarter, increased Adjusted OIBD...