home / stock / qrvo / qrvo quote
Last: | $98.43 |
---|---|
Change Percent: | -0.63% |
Open: | $100.14 |
Close: | $98.43 |
High: | $100.31 |
Low: | $97.42 |
Volume: | 1,096,327 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.43 | $100.14 | $98.43 | $100.31 | $97.42 | 1,096,327 | 05-17-2024 |
$99.51 | $99.38 | $99.51 | $100.68 | $98.92 | 1,149,939 | 05-16-2024 |
$99.91 | $99.31 | $99.91 | $99.98 | $98.91 | 1,195,542 | 05-15-2024 |
$99.05 | $98.9 | $99.05 | $99.49 | $98.413 | 922,127 | 05-14-2024 |
$98.35 | $98 | $98.35 | $99.3 | $97.92 | 1,113,470 | 05-13-2024 |
$97.69 | $97.68 | $97.69 | $97.91 | $96.68 | 816,275 | 05-10-2024 |
$97.02 | $95.71 | $97.02 | $97.45 | $95.11 | 1,205,439 | 05-09-2024 |
$96.02 | $95.5 | $96.02 | $97.465 | $94.87 | 1,401,113 | 05-08-2024 |
$96.75 | $96.84 | $96.75 | $97.67 | $96.11 | 1,429,937 | 05-07-2024 |
$96.21 | $96.33 | $96.21 | $97.155 | $95.385 | 2,039,522 | 05-06-2024 |
$95.95 | $96.52 | $95.95 | $97.3 | $95.41 | 2,424,521 | 05-03-2024 |
$95.67 | $101.93 | $95.67 | $103 | $94.34 | 5,929,214 | 05-02-2024 |
$111.89 | $113.64 | $111.89 | $116.23 | $111.81 | 2,860,367 | 05-01-2024 |
$116.84 | $118.57 | $116.84 | $119.045 | $116.74 | 1,288,219 | 04-30-2024 |
$118.83 | $115.99 | $118.83 | $118.9 | $115.99 | 1,040,977 | 04-29-2024 |
$116.75 | $114.7 | $116.75 | $117.1 | $114.6 | 1,042,948 | 04-26-2024 |
$114.7 | $112.72 | $114.7 | $115.59 | $111.73 | 1,261,245 | 04-25-2024 |
$112.15 | $111.03 | $112.15 | $113.53 | $110.64 | 1,551,233 | 04-24-2024 |
$107.98 | $107.19 | $107.98 | $108.85 | $107.145 | 1,001,677 | 04-23-2024 |
$107.12 | $105.63 | $107.12 | $107.8 | $104.98 | 1,216,142 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
This past week, eight companies in KeyBanc analyst John Vinh’s semi-coverage universe reported, from which he highlighted vital tak...
Qorvo, Inc. (NASDAQ:QRVO) reported upbeat results for the fourth quarter, but issued weak current-quarter forecast. Qorvo posted adjusted earnings ...
U.S. stock futures were higher this morning, with the Dow futures gaining over 150 points on Thursday. Shares of Etsy, Inc. (NASDAQ:ETSY) fell shar...