Last: | $73.24 |
---|---|
Change Percent: | -0.23% |
Open: | $73.77 |
Close: | $73.24 |
High: | $74.83 |
Low: | $71.7 |
Volume: | 3,510,768 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.24 | $73.77 | $73.24 | $74.83 | $71.7 | 3,510,768 | 05-10-2024 |
$73.6 | $73.14 | $73.6 | $73.99 | $73.08 | 991,695 | 05-09-2024 |
$73.38 | $73.85 | $73.38 | $74.16 | $73.08 | 1,994,833 | 05-08-2024 |
$74.31 | $75.22 | $74.31 | $75.37 | $74.1 | 1,655,342 | 05-07-2024 |
$75.35 | $76 | $75.35 | $76.485 | $74.695 | 2,601,672 | 05-06-2024 |
$75.83 | $75.09 | $75.83 | $75.87 | $74.465 | 1,447,447 | 05-03-2024 |
$74.21 | $73.68 | $74.21 | $74.88 | $72.952 | 1,650,461 | 05-02-2024 |
$73.22 | $75.37 | $73.22 | $75.44 | $72.54 | 2,288,549 | 05-01-2024 |
$75.85 | $75 | $75.85 | $77.24 | $73.86 | 3,231,515 | 04-30-2024 |
$73.84 | $74.14 | $73.84 | $74.39 | $73.45 | 2,536,399 | 04-29-2024 |
$73.82 | $73.09 | $73.82 | $74.23 | $72.86 | 1,306,254 | 04-26-2024 |
$73.07 | $72.9 | $73.07 | $73.57 | $72.34 | 1,188,548 | 04-25-2024 |
$73.62 | $74.07 | $73.62 | $74.39 | $73.11 | 956,325 | 04-24-2024 |
$74.35 | $73.62 | $74.35 | $74.6 | $73.45 | 1,155,839 | 04-23-2024 |
$73.3 | $71.8 | $73.3 | $73.87 | $71.46 | 1,936,687 | 04-22-2024 |
$71.42 | $71.57 | $71.42 | $71.73 | $71.14 | 936,040 | 04-19-2024 |
$71.36 | $71 | $71.36 | $71.56 | $70.68 | 2,061,900 | 04-18-2024 |
$70.73 | $71.23 | $70.73 | $71.4 | $70.68 | 1,388,122 | 04-17-2024 |
$70.82 | $70.06 | $70.82 | $71.08 | $69.42 | 1,646,425 | 04-16-2024 |
$70.53 | $71.51 | $70.53 | $71.8 | $70.21 | 1,423,514 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Restaurant Brands International Inc. Company Name:
QSR Stock Symbol:
NYSE Market:
Restaurant Brands International Inc. Website:
2024-05-03 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-01 10:30:04 ET Loop Capital Markets analyst issues BUY recommendation for QSR on May 1, 2024 08:14AM ET. The previous analyst recommendation was Buy. QSR was trading at $75.85 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curren...
Restaurant Brands International Inc (NYSE:QSR) reported first-quarter FY24 sales growth of 9.4% year-on-year to $1.739 billion, beating the analy...