home / stock / quad / quad quote
Last: | $4.78 |
---|---|
Change Percent: | -0.85% |
Open: | $4.75 |
Close: | $4.78 |
High: | $4.805 |
Low: | $4.6912 |
Volume: | 52,860 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.78 | $4.75 | $4.78 | $4.805 | $4.6912 | 52,860 | 05-14-2024 |
$4.71 | $4.77 | $4.71 | $4.78 | $4.695 | 76,852 | 05-13-2024 |
$4.78 | $4.84 | $4.78 | $4.84 | $4.7 | 86,090 | 05-10-2024 |
$4.81 | $4.7 | $4.81 | $4.86 | $4.6549 | 151,179 | 05-09-2024 |
$4.67 | $4.5 | $4.67 | $4.69 | $4.44 | 130,297 | 05-08-2024 |
$4.51 | $4.59 | $4.51 | $4.64 | $4.49 | 166,452 | 05-07-2024 |
$4.54 | $4.85 | $4.54 | $4.85 | $4.53 | 355,606 | 05-06-2024 |
$4.81 | $4.66 | $4.81 | $4.88 | $4.66 | 265,838 | 05-03-2024 |
$4.66 | $4.61 | $4.66 | $4.7 | $4.5 | 307,509 | 05-02-2024 |
$4.53 | $4.53 | $4.53 | $4.66 | $4.4149 | 137,778 | 05-01-2024 |
$4.49 | $4.57 | $4.49 | $4.58 | $4.45 | 81,477 | 04-30-2024 |
$4.6 | $4.47 | $4.6 | $4.71 | $4.42 | 82,482 | 04-29-2024 |
$4.52 | $4.6 | $4.52 | $4.6281 | $4.47 | 96,997 | 04-26-2024 |
$4.59 | $4.61 | $4.59 | $4.6399 | $4.5409 | 65,264 | 04-25-2024 |
$4.66 | $4.76 | $4.66 | $4.825 | $4.57 | 92,171 | 04-24-2024 |
$4.79 | $4.62 | $4.79 | $4.855 | $4.56 | 161,238 | 04-23-2024 |
$4.62 | $4.6 | $4.62 | $4.75 | $4.57 | 100,250 | 04-22-2024 |
$4.63 | $4.51 | $4.63 | $4.65 | $4.44 | 146,203 | 04-19-2024 |
$4.51 | $4.61 | $4.51 | $4.62 | $4.5 | 129,869 | 04-18-2024 |
$4.59 | $4.71 | $4.59 | $4.7431 | $4.42 | 216,085 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quad Graphics Inc Class A Company Name:
QUAD Stock Symbol:
NYSE Market:
2024-05-03 10:00:07 ET Kevin Steinke from Barrington issued a price target of $8.50 for QUAD on 2024-05-03 09:07:00. The adjusted price target was set to $8.50. At the time of the announcement, QUAD was trading at $4.66. QUAD currently trades -29.66% versus its 52 week h...
Named after the late Betty Quadracci, co-founder of Quad, the new creative agency will offer best-in-class strategy, creative, design and content studios. Quad/Graphics, Inc. (NYSE: QUAD) (“Quad”), a global marketing experience company, is introducing Betty...
Reaffirms full-year 2024 financial guidance, including 1.8x Net Debt Leverage by year end Quad/Graphics, Inc. (NYSE: QUAD) (“Quad” or the “Company”), a global marketing experience company, today reported results for the first quarter ended March 31, 2024. ...