Last: | $125.73 |
---|---|
Change Percent: | 0.55% |
Open: | $124.29 |
Close: | $125.73 |
High: | $125.81 |
Low: | $123.76 |
Volume: | 172,324 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.73 | $124.29 | $125.73 | $125.81 | $123.76 | 172,324 | 05-17-2024 |
$124.98 | $128.22 | $124.98 | $128.22 | $122.95 | 292,848 | 05-16-2024 |
$128.24 | $127.67 | $128.24 | $128.85 | $127.155 | 184,174 | 05-15-2024 |
$126.9 | $126.65 | $126.9 | $127.66 | $126.03 | 252,534 | 05-14-2024 |
$125.76 | $127.56 | $125.76 | $127.56 | $125.41 | 152,856 | 05-13-2024 |
$126.64 | $127.8 | $126.64 | $128.12 | $126.385 | 160,827 | 05-10-2024 |
$127.4 | $125.49 | $127.4 | $127.55 | $125.17 | 216,192 | 05-09-2024 |
$125.46 | $124.51 | $125.46 | $126.17 | $124.51 | 166,355 | 05-08-2024 |
$125.32 | $125.68 | $125.32 | $127.09 | $125.32 | 244,349 | 05-07-2024 |
$125.68 | $125.91 | $125.68 | $126.19 | $125.09 | 186,447 | 05-06-2024 |
$124.66 | $127.02 | $124.66 | $127.2076 | $124.3 | 179,024 | 05-03-2024 |
$124.71 | $124.49 | $124.71 | $125.72 | $122.64 | 194,581 | 05-02-2024 |
$122.4 | $121.44 | $122.4 | $126.035 | $120.81 | 275,018 | 05-01-2024 |
$121.85 | $121.87 | $121.85 | $122.445 | $120.695 | 450,514 | 04-30-2024 |
$123.1 | $122.38 | $123.1 | $123.795 | $122.12 | 267,243 | 04-29-2024 |
$121.95 | $121.27 | $121.95 | $123.185 | $121 | 224,612 | 04-26-2024 |
$122.43 | $120.01 | $122.43 | $123.45 | $118.55 | 491,625 | 04-25-2024 |
$122.19 | $122.3 | $122.19 | $122.94 | $118.595 | 509,590 | 04-24-2024 |
$122.01 | $111.25 | $122.01 | $122.81 | $111.25 | 714,935 | 04-23-2024 |
$109 | $109.31 | $109 | $110.22 | $108.3601 | 441,592 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Battery electric trucks face cost headwinds (Photo - Jim Allen/FreightWaves) Recent releases by Ryder System (NYSE: R) and Knight-Swift (NYS...
Ryder to exhibit during Expo, providing insights on electrifying commercial fleets Ryder System, Inc. (NYSE: R), a leader in supply chain , dedicated transportation , and fleet management solutions, returns to the Advanced Clean Transportation (ACT) Expo in Las Vegas...
The regulation-driven purchase of commercial electric trucks carry a lot of unknowns. One of the biggest is their residual value, or how much they ...