home / stock / rave / rave quote
Last: | $1.93 |
---|---|
Change Percent: | 5.58% |
Open: | $1.86 |
Close: | $1.93 |
High: | $1.96 |
Low: | $1.86 |
Volume: | 4,540 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.93 | $1.86 | $1.93 | $1.96 | $1.86 | 4,540 | 05-17-2024 |
$1.97 | $1.95 | $1.97 | $1.985 | $1.94 | 17,851 | 05-16-2024 |
$1.94 | $1.91 | $1.94 | $1.97 | $1.8454 | 8,335 | 05-15-2024 |
$1.88 | $1.9 | $1.88 | $1.95 | $1.835 | 14,604 | 05-14-2024 |
$1.89 | $1.8 | $1.89 | $1.89 | $1.8 | 17,559 | 05-13-2024 |
$1.85 | $1.8096 | $1.85 | $1.86 | $1.7801 | 23,359 | 05-10-2024 |
$1.85 | $1.86 | $1.85 | $1.87 | $1.8301 | 12,274 | 05-09-2024 |
$1.83 | $1.84 | $1.83 | $1.8489 | $1.8001 | 18,279 | 05-08-2024 |
$1.82 | $1.87 | $1.82 | $1.9558 | $1.82 | 14,558 | 05-07-2024 |
$1.85 | $2.06 | $1.85 | $2.06 | $1.825 | 57,095 | 05-06-2024 |
$1.97 | $2.09 | $1.97 | $2.09 | $1.95 | 33,289 | 05-03-2024 |
$2.08 | $2.2 | $2.08 | $2.2 | $2.05 | 13,933 | 05-02-2024 |
$2.01 | $2.06 | $2.01 | $2.06 | $1.96 | 29,103 | 05-01-2024 |
$2.0452 | $2.07 | $2.0452 | $2.1 | $1.9597 | 20,850 | 04-30-2024 |
$2.07 | $2.11 | $2.07 | $2.14 | $2.0225 | 12,748 | 04-29-2024 |
$2.0996 | $2.085 | $2.0996 | $2.0996 | $2.05 | 10,266 | 04-26-2024 |
$2.1 | $2.1 | $2.1 | $2.13 | $2.05 | 5,652 | 04-25-2024 |
$2.1 | $2.135 | $2.1 | $2.15 | $2.03 | 24,608 | 04-24-2024 |
$2.12 | $2.07 | $2.12 | $2.14 | $2.005 | 52,132 | 04-23-2024 |
$2.07 | $2.12 | $2.07 | $2.12 | $2.02 | 45,419 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rave Restaurant Group Inc. Company Name:
RAVE Stock Symbol:
NASDAQ Market:
Rave Restaurant Group Inc. Website:
DALLAS, TX / ACCESSWIRE / May 2, 2024 / RAVE Restaurant Group, Inc. (NASDAQ:RAVE) today reported financial results for the third quarter of fiscal 2024 ended March 24, 2024. RAVE Restaurant Group Logo RAVE Logo for Pie Five and Pizza Inn Third Quarter Highlights: The Company r...
Renowned Multi-Brand Portfolio Group Adds New Leaders to Continue Company's Strong Performance DALLAS, TX / ACCESSWIRE / March 26, 2024 / RAVE Restaurant Group (NASDAQ:RAVE) today announced a strategic reshaping of its executive team. These appointments represent a significant upgrade to t...
The Dow Jones index closed higher by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern arou...