home / stock / rbcaa / rbcaa quote
Last: | $54.50 |
---|---|
Change Percent: | 0.0% |
Open: | $54.3 |
Close: | $54.50 |
High: | $54.875 |
Low: | $54.17 |
Volume: | 10,577 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.5 | $54.3 | $54.5 | $54.875 | $54.17 | 10,577 | 05-17-2024 |
$54.3 | $54.48 | $54.3 | $54.48 | $53.8831 | 11,683 | 05-16-2024 |
$54.24 | $54.15 | $54.24 | $54.5299 | $53.78 | 19,664 | 05-15-2024 |
$53.82 | $53.7 | $53.82 | $54.47 | $53.15 | 15,254 | 05-14-2024 |
$53.14 | $53.79 | $53.14 | $53.99 | $53.14 | 16,064 | 05-13-2024 |
$53.94 | $54.32 | $53.94 | $54.32 | $52.935 | 16,363 | 05-10-2024 |
$54.57 | $54.255 | $54.57 | $54.57 | $53.784 | 11,523 | 05-09-2024 |
$53.82 | $52.95 | $53.82 | $53.97 | $52.85 | 10,586 | 05-08-2024 |
$53.4 | $53.94 | $53.4 | $54.475 | $53.34 | 15,060 | 05-07-2024 |
$53.82 | $53.03 | $53.82 | $53.875 | $52.9 | 30,609 | 05-06-2024 |
$52.63 | $52 | $52.63 | $53.03 | $51.84 | 17,568 | 05-03-2024 |
$51.85 | $51.55 | $51.85 | $51.9 | $51.2 | 21,447 | 05-02-2024 |
$51.57 | $51 | $51.57 | $51.6 | $49.51 | 17,568 | 05-01-2024 |
$50.72 | $51.25 | $50.72 | $51.29 | $50.175 | 19,146 | 04-30-2024 |
$51.25 | $50.495 | $51.25 | $51.655 | $50.495 | 24,101 | 04-29-2024 |
$50.5 | $49.51 | $50.5 | $50.5 | $49.51 | 18,238 | 04-26-2024 |
$50.05 | $48.0978 | $50.05 | $50.13 | $48.0978 | 19,350 | 04-25-2024 |
$49.83 | $49.22 | $49.83 | $49.83 | $48.5 | 22,297 | 04-24-2024 |
$49.97 | $50.08 | $49.97 | $50.4 | $49.78 | 16,042 | 04-23-2024 |
$49.09 | $49.65 | $49.09 | $50.64 | $49 | 22,735 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Republic Bancorp Inc. Class A Common Stock Company Name:
RBCAA Stock Symbol:
NASDAQ Market:
Republic Bancorp, Inc. (NASDAQ: RBCAA), headquartered in Louisville, Kentucky, is the holding company of Republic Bank & Trust Company (the “Bank”). Republic Bancorp, Inc. (“Republic” or the “Company”) reported first quarter 2024 net...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...