home / stock / rblx / rblx quote
Last: | $35.10 |
---|---|
Change Percent: | 0.56% |
Open: | $35.32 |
Close: | $35.10 |
High: | $35.79 |
Low: | $34.885 |
Volume: | 5,709,239 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.1 | $35.32 | $35.1 | $35.79 | $34.885 | 5,709,239 | 06-14-2024 |
$35.52 | $37.05 | $35.52 | $37.3 | $35.38 | 6,325,360 | 06-13-2024 |
$36.03 | $36.47 | $36.03 | $36.605 | $35.875 | 4,725,006 | 06-12-2024 |
$35.49 | $34.92 | $35.49 | $35.7 | $34.76 | 3,826,096 | 06-11-2024 |
$34.99 | $35.3 | $34.99 | $35.53 | $34.84 | 4,883,884 | 06-10-2024 |
$35.63 | $35.27 | $35.63 | $36.07 | $35.18 | 5,833,400 | 06-07-2024 |
$35.64 | $35.4 | $35.64 | $36.12 | $35.3148 | 3,674,615 | 06-06-2024 |
$35.6 | $35.91 | $35.6 | $35.91 | $34.9 | 5,451,701 | 06-05-2024 |
$35 | $34.31 | $35 | $35.02 | $33.9 | 6,449,454 | 06-04-2024 |
$34.48 | $34 | $34.48 | $34.51 | $33.88 | 6,239,849 | 06-03-2024 |
$33.62 | $33.5 | $33.62 | $34.1 | $33.07 | 9,726,492 | 05-31-2024 |
$33.15 | $32.92 | $33.15 | $33.34 | $32.695 | 4,067,247 | 05-30-2024 |
$33.11 | $32.63 | $33.11 | $33.305 | $32.31 | 4,354,920 | 05-29-2024 |
$32.96 | $32.69 | $32.96 | $33.355 | $32.3 | 6,491,483 | 05-28-2024 |
$32.67 | $31.88 | $32.67 | $32.69 | $31.84 | 4,441,633 | 05-27-2024 |
$32.67 | $31.88 | $32.67 | $32.69 | $31.84 | 4,441,633 | 05-24-2024 |
$31.97 | $33.09 | $31.97 | $33.2 | $31.59 | 7,602,321 | 05-23-2024 |
$33.13 | $32.53 | $33.13 | $33.56 | $32.525 | 6,975,840 | 05-22-2024 |
$32.55 | $33.1 | $32.55 | $33.25 | $32.2 | 9,168,892 | 05-21-2024 |
$33.59 | $32.88 | $33.59 | $33.6 | $32.84 | 6,406,967 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roblox Corporation Class A Company Name:
RBLX Stock Symbol:
NYSE Market:
Walmart Inc (NYSE:WMT) is set to revitalize its major fashion label, No Boundaries, worth $2 billion, targeting young adults with a fresh line of a...
2024-06-14 06:15:05 ET Macquarie analyst issues OUTPERFORM recommendation for RBLX on June 14, 2024 03:10AM ET. RBLX was trading at $35.52 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong Buy, 1...
2024-06-13 07:00:08 ET Ken Gawrelski from Wells Fargo issued a price target of $41.00 for RBLX on 2024-06-13 06:08:00. The adjusted price target was set to $41.00. At the time of the announcement, RBLX was trading at $36.03. The overall price target consensus is at $51.8...