home / stock / rci.b:cc / rci.b:cc quote
Last: | $57.61 |
---|---|
Change Percent: | -1.45% |
Open: | $58.46 |
Close: | $58.46 |
High: | $58.77 |
Low: | $57.02 |
Volume: | 1,090,378 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.61 | $58.46 | $58.46 | $58.77 | $57.02 | 1,090,378 | 08-02-2022 |
$66.96 | $67.75 | $66.96 | $68.26 | $66.75 | 2,847,042 | 05-06-2022 |
$68.07 | $68.82 | $68.07 | $68.95 | $67.78 | 1,710,167 | 05-05-2022 |
$68.76 | $68.94 | $68.76 | $69.26 | $68.3 | 2,307,824 | 05-04-2022 |
$68.76 | $68.6 | $68.76 | $69.36 | $68.43 | 1,721,853 | 05-03-2022 |
$68.62 | $69.89 | $68.62 | $70.21 | $68.2 | 1,473,713 | 05-02-2022 |
$69.98 | $71.85 | $69.98 | $71.85 | $69.73 | 1,716,762 | 04-29-2022 |
$71.98 | $72.06 | $71.98 | $72.43 | $71.82 | 1,927,926 | 04-28-2022 |
$71.98 | $70 | $71.98 | $72.62 | $70 | 1,185,056 | 04-27-2022 |
$72.31 | $73.29 | $72.31 | $73.79 | $72.31 | 1,315,893 | 04-26-2022 |
$73.28 | $73.41 | $73.28 | $73.64 | $72.45 | 1,156,868 | 04-25-2022 |
$73.62 | $74.5 | $73.62 | $74.55 | $72.9 | 1,914,812 | 04-22-2022 |
$74.73 | $76.3 | $74.73 | $76.5 | $74.68 | 2,097,161 | 04-21-2022 |
$76.07 | $75.25 | $76.07 | $80.85 | $75.12 | 3,261,064 | 04-20-2022 |
$73.79 | $73.73 | $73.79 | $74.13 | $73.57 | 1,313,630 | 04-19-2022 |
$74.03 | $74.76 | $74.03 | $75.2 | $73.945 | 1,497,176 | 04-18-2022 |
$74.7 | $74.19 | $74.7 | $75.09 | $73.97 | 1,478,649 | 04-15-2022 |
$74.7 | $74.19 | $74.7 | $75.09 | $73.97 | 1,461,952 | 04-14-2022 |
$73.89 | $74.14 | $73.89 | $74.46 | $72.91 | 2,281,307 | 04-13-2022 |
$73.8 | $74 | $73.8 | $74.52 | $73.75 | 1,908,507 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rogers Communications Inc. Class B Non-Voting Shares Company Name:
RCI.B:CC Stock Symbol:
TSXC Market:
– REBECCA STRONG wins $1M from Rogers, the biggest cash prize in Canadian television history, plus financial advice, courtesy of CIBC, to help realize their ambitions – – REBECCA STRONG available for media interviews through media relations contacts belo...
Rogers tees off 2024 tournament with $1 million donation Ticket sales start today for Rogers Charity Classic CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Rogers Communications announced today it is the title partner of Canada’s only PGA TOUR Champions tournament i...
– Rogers is giving this year’s winner $1M, the largest cash prize in Canadian television history – – Starting now, Canadians have until 4 a.m. ET / 1 a.m. PT to vote two additional acts into the finale at www.Citytv.com/vote – – Catch up on to...