Last: | $38.445 |
---|---|
Change Percent: | 1.41% |
Open: | $38.42 |
Close: | $37.91 |
High: | $38.58 |
Low: | $38.02 |
Volume: | 555,617 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.445 | $38.42 | $37.91 | $38.58 | $38.02 | 555,617 | 05-03-2024 |
$37.91 | $37.67 | $37.91 | $37.945 | $37.26 | 868,942 | 05-02-2024 |
$37.44 | $37.48 | $37.44 | $37.97 | $37.08 | 994,222 | 05-01-2024 |
$37.47 | $37.84 | $37.47 | $38.07 | $37.45 | 541,064 | 04-30-2024 |
$38.18 | $38.1 | $38.18 | $38.23 | $37.76 | 640,958 | 04-29-2024 |
$37.96 | $38 | $37.96 | $38.4801 | $37.87 | 1,265,055 | 04-26-2024 |
$38.04 | $37.95 | $38.04 | $38.17 | $37.241 | 895,219 | 04-25-2024 |
$38.16 | $39.8 | $38.16 | $40.48 | $37.87 | 1,614,949 | 04-24-2024 |
$39.59 | $39.25 | $39.59 | $39.84 | $39.2 | 1,446,006 | 04-23-2024 |
$39.09 | $38.67 | $39.09 | $39.18 | $38.58 | 1,120,997 | 04-22-2024 |
$38.54 | $38.38 | $38.54 | $38.84 | $38.37 | 951,672 | 04-19-2024 |
$38.3 | $37.99 | $38.3 | $38.48 | $37.75 | 701,481 | 04-18-2024 |
$37.89 | $37.81 | $37.89 | $38.22 | $37.54 | 622,893 | 04-17-2024 |
$37.7 | $37.8 | $37.7 | $37.83 | $37.28 | 686,169 | 04-16-2024 |
$37.91 | $38.24 | $37.91 | $38.64 | $37.57 | 1,068,433 | 04-15-2024 |
$38.06 | $38.93 | $38.06 | $38.97 | $37.77 | 653,828 | 04-12-2024 |
$39.17 | $39.37 | $39.17 | $39.45 | $38.82 | 441,266 | 04-11-2024 |
$39.33 | $39.8 | $39.33 | $39.8 | $39.16 | 595,011 | 04-10-2024 |
$40.35 | $39.68 | $40.35 | $40.36 | $39.375 | 691,648 | 04-09-2024 |
$39.67 | $39.58 | $39.67 | $39.86 | $39.385 | 354,773 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rogers Communication Inc. Company Name:
RCI Stock Symbol:
NYSE Market:
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Amazon (NASDAQ: AMZN), Rogers Communications, and the National Hockey League (NHL) today announced a milestone two-year agreement in Canada to bring hockey fans Monday night NHL hockey exclusively on Prime Video. Prime Monday Night Hockey will...
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) (“Company”), in accordance with Toronto Stock Exchange requirements, announced the voting results from its Annual and Special Meeting of Shareholders (meeting) held earlier toda...
Rogers Communications Inc (NYSE:RCI) reported fiscal first-quarter 2024 revenue growth of 28% year-over-year to $3.64...