home / stock / rcktf / rcktf quote
Last: | $0.915 |
---|---|
Change Percent: | -11.11% |
Open: | $1 |
Close: | $0.915 |
High: | $1 |
Low: | $0.8664 |
Volume: | 1,013 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.915 | $1 | $0.915 | $1 | $0.8664 | 1,013 | 05-06-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 120 | 05-03-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,575 | 05-02-2024 |
$0.9026 | $0 | $0.9026 | $0 | $0 | 70 | 05-01-2024 |
$0.9026 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | 771 | 04-29-2024 |
$0.866489 | $0.8312 | $0.866489 | $0.866489 | $0.8312 | 1,345 | 04-26-2024 |
$0.832 | $0 | $0.832 | $0 | $0 | 24 | 04-25-2024 |
$0.832 | $0.832 | $0.832 | $0.832 | $0.832 | 382 | 04-24-2024 |
$0.8155 | $0.8155 | $0.8155 | $0.8155 | $0.8155 | 100 | 04-23-2024 |
$0.795 | $0.795 | $0.795 | $0.795 | $0.795 | 3,357 | 04-22-2024 |
$0.7966 | $0.8005 | $0.7966 | $0.8005 | $0.795 | 985 | 04-19-2024 |
$0.821 | $0.821 | $0.821 | $0.821 | $0.821 | 600 | 04-18-2024 |
$0.83 | $0 | $0.83 | $0 | $0 | 3 | 04-15-2024 |
$0.83 | $0.8317 | $0.83 | $0.8438 | $0.83 | 11,424 | 04-12-2024 |
$0.8493 | $0.8493 | $0.8493 | $0.8493 | $0.8493 | 223 | 04-11-2024 |
$0.8263 | $0.8368 | $0.8263 | $0.8368 | $0.8263 | 215 | 04-09-2024 |
$0.837 | $0.837 | $0.837 | $0.837 | $0.837 | 2,000 | 04-08-2024 |
$0.837 | $0.837 | $0.837 | $0.837 | $0.837 | 1,000 | 04-05-2024 |
$0.881 | $0.881 | $0.881 | $0.881 | $0.881 | 630 | 04-04-2024 |
$0.902 | $0 | $0.902 | $0 | $0 | 61 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rock Tech Linthium Inc Company Name:
RCKTF Stock Symbol:
OTCMKTS Market:
Rock Tech Lithium provides update on German subsidy application Canada NewsWire TORONTO , May 7, 2024 /CNW/ - Rock Tech Lithium Inc (TSXV: RCK) (OTCQX: RCKTF) (FWB: RJIB) (WKN: A1XF0V) issues update on outstanding German subsidy application. Subsidy applicat...
TORONTO, April 30, 2024 /PRNewswire/ - Rock Tech Lithium Inc. (TSXV:RCK) (OTCQX:RCKTF) (FWB: RJIB) (WKN: A1XF0V) (the "Company" or "Ro...
Rock Tech Lithium announces feedstock supply agreement with C&D Logistics (Qingdao) Co., Ltd., a supply chain enterprise under the C&D Group, a Fortune Global 500 member. Rock Tech Lithium announces feedstock supply agreement with C&D Logistics (Qingdao) Co., Ltd., a supply ...