home / stock / rcky / rcky quote
Last: | $38.09 |
---|---|
Change Percent: | 0.4% |
Open: | $37.9 |
Close: | $37.94 |
High: | $38.5 |
Low: | $37.565 |
Volume: | 13,732 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.09 | $37.9 | $37.94 | $38.5 | $37.565 | 13,732 | 05-21-2024 |
$37.94 | $37.75 | $37.94 | $40.14 | $37.6 | 75,248 | 05-20-2024 |
$38.16 | $37.93 | $38.16 | $38.16 | $37.17 | 37,940 | 05-17-2024 |
$37.73 | $36.53 | $37.73 | $37.74 | $36.35 | 53,902 | 05-16-2024 |
$36.92 | $37.28 | $36.92 | $37.28 | $35.9525 | 31,141 | 05-15-2024 |
$36.97 | $36.06 | $36.97 | $37.185 | $35.55 | 94,691 | 05-14-2024 |
$35.3 | $34.1 | $35.3 | $36.28 | $34.1 | 75,890 | 05-13-2024 |
$34.39 | $35.76 | $34.39 | $35.86 | $34.1901 | 43,899 | 05-10-2024 |
$35.53 | $35.75 | $35.53 | $36.62 | $35.12 | 46,691 | 05-09-2024 |
$36.16 | $34.34 | $36.16 | $36.43 | $34.055 | 56,876 | 05-08-2024 |
$34.39 | $34.41 | $34.39 | $36.348 | $34.19 | 32,789 | 05-07-2024 |
$34.07 | $35.64 | $34.07 | $37.4199 | $34.03 | 68,084 | 05-06-2024 |
$35.11 | $34.63 | $35.11 | $35.6899 | $34 | 84,920 | 05-03-2024 |
$34 | $32.78 | $34 | $34.2458 | $30.9 | 121,164 | 05-02-2024 |
$33.09 | $31 | $33.09 | $35 | $30.61 | 210,547 | 05-01-2024 |
$25.77 | $27.13 | $25.77 | $27.13 | $25.73 | 46,411 | 04-30-2024 |
$27.07 | $26.52 | $27.07 | $27.2709 | $26.52 | 16,923 | 04-29-2024 |
$26.49 | $26.5 | $26.49 | $27.19 | $25.88 | 25,021 | 04-26-2024 |
$26.58 | $27.3 | $26.58 | $27.3 | $26.09 | 21,345 | 04-25-2024 |
$27.42 | $26.4999 | $27.42 | $27.42 | $26.4999 | 16,274 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Making a noteworthy insider sell on May 8, CURTIS LOVELAND, Assistant Secretary at Rocky Brands (NASDAQ:RCKY), is reported in the latest SEC filing...
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining over 200 points on Wednesday. The Federal Reserve opted to ke...
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...