Last: | $150.75 |
---|---|
Change Percent: | 0.57% |
Open: | $146.86 |
Close: | $150.75 |
High: | $150.83 |
Low: | $146.37 |
Volume: | 2,435,507 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.75 | $146.86 | $150.75 | $150.83 | $146.37 | 2,435,507 | 05-21-2024 |
$147.7 | $143.3 | $147.7 | $150.9 | $143.3 | 3,493,745 | 05-20-2024 |
$141.92 | $143.16 | $141.92 | $143.9458 | $141.325 | 1,286,606 | 05-17-2024 |
$142.86 | $141 | $142.86 | $144.339 | $140.41 | 2,658,620 | 05-16-2024 |
$140.64 | $141.59 | $140.64 | $141.59 | $139.2 | 1,779,752 | 05-15-2024 |
$140.8 | $142.03 | $140.8 | $142.03 | $140.09 | 5,311,690 | 05-14-2024 |
$140.84 | $142 | $140.84 | $142.8 | $140.725 | 1,221,005 | 05-13-2024 |
$141.04 | $143 | $141.04 | $143 | $140.43 | 1,154,438 | 05-10-2024 |
$141.74 | $140.95 | $141.74 | $142.39 | $140.36 | 1,195,870 | 05-09-2024 |
$141.68 | $140.18 | $141.68 | $141.73 | $140.0342 | 1,285,247 | 05-08-2024 |
$141.59 | $142.71 | $141.59 | $143.93 | $141.55 | 1,656,983 | 05-07-2024 |
$143.25 | $139.59 | $143.25 | $143.29 | $139.4 | 2,586,680 | 05-06-2024 |
$138.21 | $138.68 | $138.21 | $140.94 | $137.99 | 2,091,140 | 05-03-2024 |
$137.38 | $139.11 | $137.38 | $139.25 | $136.32 | 2,378,379 | 05-02-2024 |
$137.52 | $138.5 | $137.52 | $139.35 | $134.72 | 4,288,929 | 05-01-2024 |
$139.63 | $142.34 | $139.63 | $142.34 | $139.46 | 2,936,566 | 04-30-2024 |
$143.36 | $141 | $143.36 | $143.6167 | $139.07 | 2,659,067 | 04-29-2024 |
$140.59 | $139.26 | $140.59 | $140.77 | $138.25 | 2,759,875 | 04-26-2024 |
$137.47 | $139.25 | $137.47 | $140.94 | $136.63 | 5,645,610 | 04-25-2024 |
$136.73 | $136.71 | $136.73 | $138.13 | $136.25 | 2,991,607 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Caribbean Cruises Ltd. Company Name:
RCL Stock Symbol:
NYSE Market:
Spectrum Brands Holdings Inc. (NYSE: SPB) is benefiting from increased pricing, cost improvements and a favorable mix. The company is progressing w...
2024-05-21 10:15:00 ET Cruise line stocks kicked off the new trading week in bullish fashion. Shares of Carnival Corp. (NYSE: CCL) , Royal Caribbean (NYSE: RCL) , and Norwegian Cruise Line (NYSE: NCLH) rose 7%, 4%, and 8%, respectively. Bullish news out of Norweg...
Cruise line stocks Carnival Corp (NYSE:CCL) and Royal Caribbean Cruises Ltd (NYSE:RCL) are moving Monday in the wake of Norwegian Cruise Line Holdi...