home / stock / rdiv / rdiv quote
Last: | $44.76 |
---|---|
Change Percent: | 0.02% |
Open: | $44.51 |
Close: | $44.76 |
High: | $44.8363 |
Low: | $44.37 |
Volume: | 15,750 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.76 | $44.51 | $44.76 | $44.8363 | $44.37 | 15,750 | 06-17-2024 |
$44.5195 | $44.52 | $44.5195 | $44.645 | $44.255 | 13,632 | 06-14-2024 |
$44.8245 | $44.96 | $44.8245 | $44.96 | $44.5297 | 12,546 | 06-13-2024 |
$45.0366 | $45.55 | $45.0366 | $45.55 | $44.945 | 32,409 | 06-12-2024 |
$44.929 | $44.93 | $44.929 | $44.959 | $44.54 | 35,476 | 06-11-2024 |
$45.0969 | $45.06 | $45.0969 | $45.24 | $44.9914 | 15,879 | 06-10-2024 |
$45.3386 | $45.19 | $45.3386 | $45.53 | $45.11 | 39,508 | 06-07-2024 |
$45.405 | $45.55 | $45.405 | $45.7 | $45.4 | 14,257 | 06-06-2024 |
$45.66 | $45.84 | $45.66 | $45.84 | $45.3607 | 22,917 | 06-05-2024 |
$45.7464 | $45.71 | $45.7464 | $45.95 | $45.615 | 17,603 | 06-04-2024 |
$45.96 | $46.23 | $45.96 | $46.23 | $45.71 | 40,668 | 06-03-2024 |
$46.2 | $45.16 | $46.2 | $46.2 | $45.12 | 25,861 | 05-31-2024 |
$44.76 | $44.35 | $44.76 | $44.76 | $44.35 | 32,193 | 05-30-2024 |
$44 | $44.07 | $44 | $44.07 | $43.8487 | 28,123 | 05-29-2024 |
$44.44 | $44.89 | $44.44 | $44.9173 | $44.395 | 18,949 | 05-28-2024 |
$44.87 | $44.79 | $44.87 | $44.87 | $44.69 | 15,435 | 05-27-2024 |
$44.87 | $44.79 | $44.87 | $44.87 | $44.69 | 15,435 | 05-24-2024 |
$44.59 | $45.4 | $44.59 | $45.4 | $44.5527 | 32,512 | 05-23-2024 |
$45.36 | $45.47 | $45.36 | $45.573 | $45.2271 | 26,112 | 05-22-2024 |
$45.68 | $45.56 | $45.68 | $45.7493 | $45.53 | 21,796 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oppenheimer S&P Ultra Dividend Revenue Company Name:
RDIV Stock Symbol:
NYSE Market:
BofA Securities analyst Robert F. Ohmes reiterated an Underperform rating on the shares of Best Buy Co Inc (NYSE:BBY) with...
2024-05-03 22:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The National Highway Traffic Safety Administration (NHTSA) is reportedly launching an investigation into Ford Motor Co’s (NYSE:F) h...