home / stock / rdnt / rdnt quote
Last: | $51.65 |
---|---|
Change Percent: | -0.02% |
Open: | $52.03 |
Close: | $51.66 |
High: | $52.3999 |
Low: | $51.03 |
Volume: | 219,161 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.65 | $52.03 | $51.66 | $52.3999 | $51.03 | 219,161 | 05-03-2024 |
$51.66 | $51 | $51.66 | $51.69 | $50.63 | 743,450 | 05-02-2024 |
$50.45 | $48.59 | $50.45 | $50.57 | $48.29 | 1,012,208 | 05-01-2024 |
$48.5 | $48.52 | $48.5 | $49.12 | $48.1 | 361,796 | 04-30-2024 |
$49 | $48.39 | $49 | $49.47 | $48.32 | 324,817 | 04-29-2024 |
$48.4 | $48.72 | $48.4 | $49.005 | $48.4 | 289,737 | 04-26-2024 |
$48.85 | $48.39 | $48.85 | $48.97 | $47.365 | 313,422 | 04-25-2024 |
$48.67 | $48.87 | $48.67 | $49.85 | $48.57 | 469,202 | 04-24-2024 |
$48.83 | $47.86 | $48.83 | $49.19 | $47.73 | 348,977 | 04-23-2024 |
$47.65 | $47.13 | $47.65 | $47.96 | $46.87 | 364,092 | 04-22-2024 |
$46.52 | $47.21 | $46.52 | $47.89 | $46.18 | 594,495 | 04-19-2024 |
$47.61 | $47.72 | $47.61 | $48.11 | $47.42 | 421,329 | 04-18-2024 |
$47.8 | $48.16 | $47.8 | $48.46 | $47.56 | 408,012 | 04-17-2024 |
$47.89 | $47.6 | $47.89 | $48.12 | $46.98 | 442,229 | 04-16-2024 |
$47.81 | $48.57 | $47.81 | $49.03 | $47.74 | 414,345 | 04-15-2024 |
$48.5 | $49.7 | $48.5 | $49.7 | $48.215 | 409,348 | 04-12-2024 |
$49.23 | $48.37 | $49.23 | $49.48 | $48.235 | 424,155 | 04-11-2024 |
$48.55 | $47.37 | $48.55 | $48.92 | $46.09 | 615,844 | 04-10-2024 |
$49 | $48.68 | $49 | $49.04 | $47.53 | 421,714 | 04-09-2024 |
$48.87 | $49.53 | $48.87 | $49.9431 | $48.72 | 299,286 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, April 22, 2024 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ:RDNT), a national leader in providing high-quality, cost-effective diagnost...
LOS ANGELES, April 22, 2024 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT) , a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of owned and operated outpatient imaging centers, announced today that it will host a conference call to disc...
LOS ANGELES, April 18, 2024 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ:RDNT), a national leader in providing high-quality, cost-effective, fixed-s...