home / stock / read:cc / read:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -25.93% |
Open: | $0.105 |
Close: | $0.10 |
High: | $0.105 |
Low: | $0.09 |
Volume: | 126,556 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.105 | $0.1 | $0.105 | $0.09 | 126,556 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 3,000 | 05-05-2022 |
$0.12 | $0.15 | $0.12 | $0.15 | $0.095 | 929,824 | 05-04-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 49,400 | 04-29-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.135 | 42,774 | 04-28-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.135 | 28,026 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,437 | 04-25-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.145 | 123,826 | 04-22-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 37,618 | 04-20-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.17 | 103,243 | 04-19-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.165 | 125,113 | 04-18-2022 |
$0.2 | $0.24 | $0.2 | $0.24 | $0.2 | 99,499 | 04-12-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 69,405 | 04-08-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 4,984 | 04-07-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.25 | 283,561 | 03-31-2022 |
$0.295 | $0.285 | $0.295 | $0.3 | $0.285 | 32,692 | 03-29-2022 |
$0.34 | $0.36 | $0.34 | $0.38 | $0.34 | 87,070 | 03-21-2022 |
$0.36 | $0.31 | $0.36 | $0.36 | $0.31 | 85,254 | 03-17-2022 |
$0.305 | $0.305 | $0.305 | $0.33 | $0.305 | 85,530 | 03-16-2022 |
$0.315 | $0.345 | $0.315 | $0.345 | $0.3 | 286,438 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Legible Inc. Company Name:
READ:CC Stock Symbol:
CNQC Market:
(TheNewswire) April 26, 2024 – TheNewswire - Vancouver, British Columbia - Legible Inc. (CSE:READ) (OTC:LEBGF) (FSE:D0T) ("Legible” / “Company”) announces that, further to its April 5, 2024 News Release, the Company has closed the first ...
(TheNewswire) April 5, 2024 – TheNewswire - Vancouver, British Columbia - Legible Inc. (CSE:READ) (OTC:LEBGF) (FSE:D0T) ("Legible” / “Company”), announces an offering of Convertible Debenture Units at $0.09 per Unit for gross proceeds of up to $...
--News Direct-- Click Image To View Full Size March 25, 2024 – TheNewswire - Vancouver, British Columbia – Legible Inc. (CSE:READ) (OTC:LEBGF) (FSE:D0T) ("Legible” / “Company”), a global online eBook and audiobook platform pioneering technolo...