home / stock / rechf / rechf quote
Last: | $0.0886 |
---|---|
Change Percent: | 10.05% |
Open: | $0.085 |
Close: | $0.0886 |
High: | $0.0949 |
Low: | $0.0801 |
Volume: | 30,133 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0886 | $0.085 | $0.0886 | $0.0949 | $0.0801 | 30,133 | 05-03-2024 |
$0.0945 | $0.0925 | $0.0945 | $0.1 | $0.0925 | 6,700 | 05-02-2024 |
$0.085 | $0.08 | $0.085 | $0.104 | $0.076 | 55,590 | 05-01-2024 |
$0.096 | $0.09 | $0.096 | $0.1 | $0.085 | 13,009 | 04-30-2024 |
$0.0801 | $0.0953 | $0.0801 | $0.1004 | $0.0801 | 22,057 | 04-29-2024 |
$0.0927 | $0.1197 | $0.0927 | $0.1197 | $0.0927 | 10,350 | 04-26-2024 |
$0.1 | $0.0897 | $0.1 | $0.114 | $0.0801 | 52,946 | 04-25-2024 |
$0.09356 | $0 | $0.09356 | $0 | $0 | 42 | 04-24-2024 |
$0.09356 | $0.1055 | $0.09356 | $0.1055 | $0.0827 | 14,385 | 04-23-2024 |
$0.0801 | $0.0802 | $0.0801 | $0.1001 | $0.0801 | 54,816 | 04-22-2024 |
$0.09 | $0.1199 | $0.09 | $0.1199 | $0.0858 | 54,467 | 04-19-2024 |
$0.1033 | $0.11 | $0.1033 | $0.11 | $0.0975 | 3,180 | 04-18-2024 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 5,550 | 04-17-2024 |
$0.09071 | $0.10285 | $0.09071 | $0.1199 | $0.09071 | 7,120 | 04-16-2024 |
$0.0974 | $0.0801 | $0.0974 | $0.1109 | $0.0801 | 35,243 | 04-15-2024 |
$0.1144 | $0.1199 | $0.1144 | $0.1199 | $0.0901 | 62,998 | 04-12-2024 |
$0.1199 | $0.0951 | $0.1199 | $0.1199 | $0.0951 | 53,427 | 04-11-2024 |
$0.1037 | $0.1137 | $0.1037 | $0.1137 | $0.10315 | 4,141 | 04-10-2024 |
$0.1123 | $0.0801 | $0.1123 | $0.1199 | $0.0801 | 6,437 | 04-09-2024 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.095 | 31,146 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recharge Resources Ltd Company Name:
RECHF Stock Symbol:
OTCMKTS Market:
2023-12-20 06:28:17 ET Vancouver, BC /YOLOWIRE / December 20, 2023 / RechargeResources Ltd. ("Recharge" or the "Company") (CSE: RR)(OTC: RECHF) (SL5: Frankfurt) is pleased to announce the Inferred Mineral ResourceEstimate (“ MRE” ) for its Pocitos I and II %Lithi...
2023-12-14 10:18:51 ET Vancouver, BC / December 14, 2023 / YOLOWIRE / Recharge Resources Ltd. ("Recharge" or the "Company") (CSE: RR) (OTC: RECHF) (SL5: Frankfurt) is pleased to announce the WSP Inferred Mineral Resource Estimate (MRE) report for its %Pocitos One Lithium Brine Project (...
Toronto, Ontario--(Newsfile Corp. - le 16 août/August 2023) - Recharge Resources Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares. As a result, the outstan...