Last: | $60.89 |
---|---|
Change Percent: | -0.7% |
Open: | $60.54 |
Close: | $60.89 |
High: | $61.295 |
Low: | $60.09 |
Volume: | 1,138,887 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.89 | $60.54 | $60.89 | $61.295 | $60.09 | 1,138,887 | 05-17-2024 |
$60.12 | $60.78 | $60.12 | $60.78 | $60.02 | 848,933 | 05-16-2024 |
$60.55 | $60.53 | $60.55 | $60.62 | $60.04 | 869,607 | 05-15-2024 |
$59.75 | $60.25 | $59.75 | $60.255 | $59.33 | 998,003 | 05-14-2024 |
$59.8 | $59.9 | $59.8 | $59.96 | $59.52 | 1,009,293 | 05-13-2024 |
$59.57 | $59.35 | $59.57 | $59.65 | $59.305 | 698,549 | 05-10-2024 |
$59.32 | $58.99 | $59.32 | $59.34 | $58.58 | 631,921 | 05-09-2024 |
$58.67 | $59.23 | $58.67 | $59.97 | $58.5 | 1,006,655 | 05-08-2024 |
$59.44 | $59.4 | $59.44 | $60.03 | $59.2 | 1,056,012 | 05-07-2024 |
$58.93 | $59.34 | $58.93 | $59.41 | $58.3 | 783,694 | 05-06-2024 |
$59 | $60.67 | $59 | $61.07 | $58.08 | 2,137,541 | 05-03-2024 |
$60.02 | $59.22 | $60.02 | $60.17 | $59.19 | 1,350,942 | 05-02-2024 |
$59.11 | $59.21 | $59.11 | $60.06 | $58.5 | 1,078,242 | 05-01-2024 |
$59.22 | $58.56 | $59.22 | $59.8 | $58.495 | 1,132,181 | 04-30-2024 |
$59.01 | $58.43 | $59.01 | $59.14 | $58.39 | 2,037,496 | 04-29-2024 |
$58.28 | $59.06 | $58.28 | $59.38 | $58.25 | 1,398,371 | 04-26-2024 |
$59.06 | $59.3 | $59.06 | $59.47 | $58.74 | 1,643,180 | 04-25-2024 |
$59.61 | $60.1 | $59.61 | $60.135 | $59.57 | 1,137,698 | 04-24-2024 |
$60.08 | $59.18 | $60.08 | $60.205 | $59.18 | 699,897 | 04-23-2024 |
$59.21 | $58.55 | $59.21 | $59.38 | $58.19 | 958,032 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regency Centers Corporation Company Name:
REG Stock Symbol:
NASDAQ Market:
Regency Centers Corporation Website:
2024-05-16 11:00:05 ET Greg McGinnis from Scotiabank issued a price target of $65.00 for REG on 2024-05-16 09:20:00. The adjusted price target was set to $65.00. At the time of the announcement, REG was trading at $60.42. The overall price target consensus is at $70.67 w...
JACKSONVILLE, Fla., May 16, 2024 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency”, “Regency Centers” or the “Company”) (Nasdaq:REG) today released its 2023 Corporate Responsibility Report highlighting the Company’s environmental, social, ...
WESTPORT, Conn., May 09, 2024 (GLOBE NEWSWIRE) -- Regency Centers has acquired the Compo Shopping Centers, a 76,000-square foot retail destinati...