home / stock / reit / reit quote
Last: | $25.52 |
---|---|
Change Percent: | -0.27% |
Open: | $25.55 |
Close: | $25.52 |
High: | $25.59 |
Low: | $25.465 |
Volume: | 13,864 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.52 | $25.55 | $25.52 | $25.59 | $25.465 | 13,864 | 05-17-2024 |
$25.48 | $25.54 | $25.48 | $25.58 | $25.48 | 5,697 | 05-16-2024 |
$25.49 | $25.5 | $25.49 | $25.59 | $25.49 | 8,474 | 05-15-2024 |
$25.26 | $25.29 | $25.26 | $25.29 | $25.11 | 4,549 | 05-14-2024 |
$25.05 | $24.99 | $25.05 | $25.1 | $24.955 | 2,249 | 05-13-2024 |
$24.9111 | $25.13 | $24.9111 | $25.13 | $24.86 | 3,688 | 05-10-2024 |
$24.98 | $24.78 | $24.98 | $24.98 | $24.78 | 6,307 | 05-09-2024 |
$24.52 | $24.56 | $24.52 | $24.57 | $24.46 | 5,890 | 05-08-2024 |
$24.73 | $24.55 | $24.73 | $24.8 | $24.55 | 6,506 | 05-07-2024 |
$24.51 | $24.8 | $24.51 | $24.8 | $24.375 | 7,721 | 05-06-2024 |
$24.46 | $24.38 | $24.46 | $24.46 | $24.34 | 3,371 | 05-03-2024 |
$24.26 | $23.995 | $24.26 | $24.26 | $23.995 | 1,048 | 05-02-2024 |
$23.86 | $23.91 | $23.86 | $24.26 | $23.86 | 10,455 | 05-01-2024 |
$23.86 | $24.39 | $23.86 | $24.39 | $23.86 | 6,408 | 04-30-2024 |
$24.34 | $24.32 | $24.34 | $24.43 | $24.2701 | 9,961 | 04-29-2024 |
$24.1 | $24.25 | $24.1 | $24.25 | $24.1 | 3,241 | 04-26-2024 |
$24.08 | $24.29 | $24.08 | $24.29 | $23.96 | 5,673 | 04-25-2024 |
$24.24 | $24.29 | $24.24 | $24.29 | $24.165 | 4,947 | 04-24-2024 |
$24.255 | $24.06 | $24.255 | $24.2601 | $24.06 | 5,530 | 04-23-2024 |
$24.04 | $24.13 | $24.04 | $24.13 | $23.79 | 7,236 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alps Active REIT ETF Company Name:
REIT Stock Symbol:
NASDAQ Market:
Cousins Properties' (NYSE: CUZ) portfolio of class A office assets, concentrated in the high-growth markets in the Sun Belt region, positions i...
In April, inflationary pressures showed signs of easing, with the Consumer Price Index (CPI) on a "core" basis rising 3.6% year over year...
Cannabis REIT NewLake Capital Partners Inc. (OCTQX: NLCP) announced its financial results Thursday for the first quarter of the year ended March 31...