home / stock / reli / reli quote
Last: | $0.175 |
---|---|
Change Percent: | 94.66% |
Open: | $0.099 |
Close: | $0.175 |
High: | $0.19 |
Low: | $0.085 |
Volume: | 3,652,853 |
Last Trade Date Time: | 02/05/2021 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.099 | $0.175 | $0.19 | $0.085 | 3,652,853 | 02-05-2021 |
$0.0899 | $0.0655 | $0.0899 | $0.0899 | $0.061 | 536,400 | 02-04-2021 |
$0.0655 | $0.065925 | $0.0655 | $0.072 | $0.0559 | 325,994 | 02-03-2021 |
$0.0695 | $0.0599 | $0.0695 | $0.07 | $0.0599 | 121,061 | 02-02-2021 |
$0.071 | $0.066 | $0.071 | $0.071 | $0.05 | 614,685 | 02-01-2021 |
$0.072 | $0.0713 | $0.072 | $0.072 | $0.065 | 199,054 | 01-29-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.056 | 74,009 | 01-28-2021 |
$0.0687 | $0.06805 | $0.0687 | $0.07 | $0.0635 | 158,582 | 01-27-2021 |
$0.07 | $0.06375 | $0.07 | $0.07 | $0.0638 | 68,000 | 01-26-2021 |
$0.07 | $0.0708 | $0.07 | $0.0708 | $0.0653 | 277,060 | 01-25-2021 |
$0.0689 | $0.067 | $0.0689 | $0.0722 | $0.0623 | 319,702 | 01-22-2021 |
$0.067 | $0.068 | $0.067 | $0.069 | $0.06 | 528,345 | 01-21-2021 |
$0.0681 | $0.07 | $0.0681 | $0.07 | $0.067 | 247,367 | 01-20-2021 |
$0.0685 | $0.075 | $0.0685 | $0.075 | $0.067 | 137,833 | 01-19-2021 |
$0.07 | $0.077 | $0.07 | $0.077 | $0.0668 | 152,835 | 01-18-2021 |
$0.07 | $0.077 | $0.07 | $0.077 | $0.0668 | 152,835 | 01-15-2021 |
$0.0665 | $0.06925 | $0.0665 | $0.076 | $0.0665 | 208,800 | 01-14-2021 |
$0.0678 | $0.07075 | $0.0678 | $0.073 | $0.0671 | 116,440 | 01-13-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.069 | 16,950 | 01-12-2021 |
$0.069 | $0.070305 | $0.069 | $0.0708 | $0.068 | 118,610 | 01-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Reliance Global Group Inc. Company Name:
RELI Stock Symbol:
OTCMKTS Market:
Definitive agreement to acquire Spetner Associates marks significant milestone in Company’s evolution Expected to more than double current revenue to approximately $28 million and contribute meaningful EBITDA Company to Host Conference Call Today at 4:30 PM Eastern Time ...
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...