home / stock / relv / relv quote
Last: | $3.60 |
---|---|
Change Percent: | -2.7% |
Open: | $3.61 |
Close: | $3.60 |
High: | $3.73 |
Low: | $3.6 |
Volume: | 13,204 |
Last Trade Date Time: | 12/21/2020 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.61 | $3.6 | $3.73 | $3.6 | 13,204 | 12-21-2020 |
$3.7 | $3.7 | $3.7 | $3.71 | $3.66 | 19,386 | 12-18-2020 |
$3.71 | $3.72 | $3.71 | $3.73 | $3.71 | 7,856 | 12-17-2020 |
$3.72 | $3.7399 | $3.72 | $3.75 | $3.696 | 21,934 | 12-16-2020 |
$3.71 | $3.6935 | $3.71 | $3.73 | $3.69 | 16,528 | 12-15-2020 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.697 | 18,334 | 12-14-2020 |
$3.73 | $3.7 | $3.73 | $3.73 | $3.7 | 9,338 | 12-11-2020 |
$3.7 | $3.72 | $3.7 | $3.74 | $3.7 | 21,142 | 12-10-2020 |
$3.7 | $3.69 | $3.7 | $3.7001 | $3.68 | 16,387 | 12-09-2020 |
$3.6822 | $3.68 | $3.6822 | $3.695 | $3.66 | 6,639 | 12-08-2020 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.67 | 13,070 | 12-07-2020 |
$3.685 | $3.66 | $3.685 | $3.69 | $3.575 | 38,005 | 12-04-2020 |
$3.65 | $3.65 | $3.65 | $3.6825 | $3.65 | 2,525 | 12-03-2020 |
$3.7 | $3.69 | $3.7 | $3.7 | $3.62 | 8,195 | 12-02-2020 |
$3.702 | $3.69 | $3.702 | $3.74 | $3.65 | 4,164 | 12-01-2020 |
$3.73 | $3.72 | $3.73 | $3.73 | $3.68 | 9,480 | 11-30-2020 |
$3.72 | $3.71 | $3.72 | $3.73 | $3.7 | 8,224 | 11-27-2020 |
$3.7 | $3.67 | $3.7 | $3.71 | $3.6 | 57,268 | 11-26-2020 |
$3.7 | $3.67 | $3.7 | $3.71 | $3.6 | 57,268 | 11-25-2020 |
$3.6501 | $3.72 | $3.6501 | $4.02 | $3.5304 | 348,377 | 11-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Reliv' International Company Name:
RELV Stock Symbol:
NASDAQ Market:
Reliv International, Inc. Announces Update to its Reverse Stock Split Transaction and Plan to Delist from NASDAQ and Deregister its Common Stock CHESTERFIELD, Mo. , Dec. 4, 2020 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a developer and marketer of nu...
Reliv International Reports Third-Quarter Financial Results for 2020 PR Newswire CHESTERFIELD, Mo., Nov. 13, 2020 CHESTERFIELD, Mo. , Nov. 13, 2020 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a marketer of nutritional supplements that promot...
Reliv International, Inc. Announces Reverse Stock Split Transaction And Plan To Delist From NASDAQ And Deregister Its Common Stock PR Newswire CHESTERFIELD, Mo., Oct. 19, 2020 CHESTERFIELD, Mo. , Oct. 19, 2020 /PRNewswire/ -- Reliv International, Inc. (N...