home / stock / rely / rely quote
Last: | $14.765 |
---|---|
Change Percent: | 3.69% |
Open: | $14.25 |
Close: | $14.24 |
High: | $14.79 |
Low: | $14.11 |
Volume: | 647,230 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.765 | $14.25 | $14.24 | $14.79 | $14.11 | 647,230 | 05-20-2024 |
$14.24 | $14.29 | $14.24 | $14.56 | $13.97 | 3,203,593 | 05-17-2024 |
$14.2 | $14.12 | $14.2 | $14.35 | $14.11 | 2,908,261 | 05-16-2024 |
$14.23 | $14.32 | $14.23 | $14.4 | $14.14 | 2,908,436 | 05-15-2024 |
$14.24 | $14.46 | $14.24 | $14.51 | $14.145 | 1,927,468 | 05-14-2024 |
$14.29 | $14.52 | $14.29 | $14.59 | $14.225 | 3,053,130 | 05-13-2024 |
$14.33 | $14.62 | $14.33 | $14.68 | $14.13 | 3,514,782 | 05-10-2024 |
$14.68 | $14.81 | $14.68 | $14.95 | $14.4 | 2,484,152 | 05-09-2024 |
$14.86 | $15.19 | $14.86 | $15.24 | $14.76 | 2,245,970 | 05-08-2024 |
$15.22 | $15.39 | $15.22 | $15.47 | $15.13 | 1,600,184 | 05-07-2024 |
$15.41 | $14.9 | $15.41 | $15.65 | $14.86 | 2,047,025 | 05-06-2024 |
$14.91 | $15.53 | $14.91 | $15.95 | $14.87 | 3,020,866 | 05-03-2024 |
$15.4 | $14 | $15.4 | $16.16 | $13.6 | 7,457,981 | 05-02-2024 |
$17.54 | $17.55 | $17.54 | $17.78 | $17.02 | 2,768,015 | 05-01-2024 |
$17.83 | $17.86 | $17.83 | $17.94 | $17.62 | 1,429,467 | 04-30-2024 |
$17.9 | $18.14 | $17.9 | $18.3 | $17.85 | 1,387,088 | 04-29-2024 |
$18.06 | $17.74 | $18.06 | $18.24 | $17.6 | 1,288,860 | 04-26-2024 |
$17.77 | $18.09 | $17.77 | $18.29 | $17.74 | 905,269 | 04-25-2024 |
$18.43 | $18.8 | $18.43 | $18.8 | $18.1 | 926,378 | 04-24-2024 |
$18.84 | $18.57 | $18.84 | $19.1 | $18.3492 | 813,979 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remitly Global Inc. Company Name:
RELY Stock Symbol:
NASDAQ Market:
SEATTLE, May 10, 2024 (GLOBE NEWSWIRE) -- Remitly Global, Inc. (NASDAQ:RELY) ("Remitly"), a trusted provider of digital financial services that ...
SEATTLE, May 10, 2024 (GLOBE NEWSWIRE) -- Remitly Global, Inc. (NASDAQ: RELY) (“Remitly”), a trusted provider of digital financial services that transcend borders, today announced that its management team will present at the following investor conferences: Barclays 14th Annual...
SEATTLE, May 07, 2024 (GLOBE NEWSWIRE) -- Remitly Global, Inc. (NASDAQ:RELY), a trusted provider of digital financial services that transcend bo...