home / stock / rere / rere quote
Last: | $2.83 |
---|---|
Change Percent: | 2.06% |
Open: | $2.85 |
Close: | $2.83 |
High: | $2.94 |
Low: | $2.8 |
Volume: | 1,246,346 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $2.85 | $2.83 | $2.94 | $2.8 | 1,246,346 | 05-17-2024 |
$2.91 | $2.85 | $2.91 | $2.93 | $2.6509 | 1,600,542 | 05-16-2024 |
$2.79 | $2.72 | $2.79 | $3.025 | $2.55 | 3,229,427 | 05-15-2024 |
$2.72 | $2.78 | $2.72 | $2.94 | $2.63 | 3,002,283 | 05-14-2024 |
$2.78 | $2.7 | $2.78 | $2.895 | $2.64 | 2,411,709 | 05-13-2024 |
$2.63 | $2.95 | $2.63 | $2.96 | $2.59 | 3,112,578 | 05-10-2024 |
$2.89 | $2.44 | $2.89 | $3 | $2.41 | 4,875,623 | 05-09-2024 |
$2.45 | $2.61 | $2.45 | $2.63 | $2.33 | 1,218,752 | 05-08-2024 |
$2.52 | $2.39 | $2.52 | $2.61 | $2.19 | 2,534,988 | 05-07-2024 |
$2.34 | $2.29 | $2.34 | $2.38 | $2.24 | 1,497,982 | 05-06-2024 |
$2.26 | $2.18 | $2.26 | $2.26 | $2.1 | 1,376,233 | 05-03-2024 |
$2.15 | $2.12 | $2.15 | $2.15 | $2.05 | 1,064,597 | 05-02-2024 |
$2.07 | $2.08 | $2.07 | $2.1 | $1.89 | 951,539 | 05-01-2024 |
$2.08 | $2.05 | $2.08 | $2.1 | $2.03 | 669,551 | 04-30-2024 |
$2.07 | $2 | $2.07 | $2.09 | $1.95 | 1,144,236 | 04-29-2024 |
$1.98 | $1.77 | $1.98 | $2 | $1.69 | 3,416,436 | 04-26-2024 |
$1.61 | $1.57 | $1.61 | $1.62 | $1.55 | 672,043 | 04-25-2024 |
$1.58 | $1.6 | $1.58 | $1.62 | $1.58 | 1,117,695 | 04-24-2024 |
$1.58 | $1.53 | $1.58 | $1.62 | $1.53 | 1,252,213 | 04-23-2024 |
$1.55 | $1.6 | $1.55 | $1.62 | $1.54 | 371,518 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AiHuiShou International Co. Ltd. American Depositary Shares (every three of which representing two Class A) Company Name:
RERE Stock Symbol:
NYSE Market:
ATRenew to Attend Goldman Sachs TechNet Conference Asia Pacific 2024 PR Newswire SHANGHAI , May 7, 2024 /PRNewswire/ -- ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services pl...
ATRenew to Report First Quarter 2024 Financial Results on May 20, 2024 PR Newswire SHANGHAI , May 6, 2024 /PRNewswire/ -- ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and serv...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...