home / stock / reto / reto quote
Last: | $1.22 |
---|---|
Change Percent: | 5.17% |
Open: | $1.18 |
Close: | $1.16 |
High: | $1.37 |
Low: | $1.1 |
Volume: | 188,011 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.18 | $1.16 | $1.37 | $1.1 | 188,011 | 04-30-2024 |
$1.16 | $1.06 | $1.16 | $1.17 | $0.939 | 100,496 | 04-29-2024 |
$0.989 | $0.93992 | $0.989 | $0.989 | $0.87 | 68,546 | 04-26-2024 |
$0.964 | $0.94 | $0.964 | $0.9876 | $0.92 | 47,588 | 04-25-2024 |
$0.9456 | $0.93 | $0.9456 | $0.9639 | $0.9 | 24,772 | 04-24-2024 |
$0.93 | $0.99 | $0.93 | $0.99 | $0.9 | 18,729 | 04-23-2024 |
$0.97 | $0.865 | $0.97 | $0.9996 | $0.865 | 75,820 | 04-22-2024 |
$0.88 | $0.94 | $0.88 | $0.973 | $0.865 | 59,153 | 04-19-2024 |
$0.95 | $1 | $0.95 | $1.0292 | $0.94 | 125,967 | 04-18-2024 |
$0.98 | $1.25 | $0.98 | $1.25 | $0.855 | 330,308 | 04-17-2024 |
$1.23 | $1.22 | $1.23 | $1.43 | $1.18 | 226,923 | 04-16-2024 |
$1.19 | $1.2086 | $1.19 | $1.21 | $1.1 | 98,891 | 04-15-2024 |
$1.21 | $1.29 | $1.21 | $1.3 | $1.21 | 56,099 | 04-12-2024 |
$1.29 | $1.32 | $1.29 | $1.44 | $1.25 | 152,541 | 04-11-2024 |
$1.39 | $1.32 | $1.39 | $1.9 | $1.28 | 2,188,648 | 04-10-2024 |
$1.2208 | $1.25 | $1.2208 | $1.3 | $1.19 | 68,714 | 04-09-2024 |
$1.26 | $1.26 | $1.26 | $1.34 | $1.19 | 301,759 | 04-08-2024 |
$1.24 | $1.35 | $1.24 | $1.41 | $1.2 | 37,849 | 04-05-2024 |
$1.35 | $1.18 | $1.35 | $1.4448 | $1.18 | 103,999 | 04-04-2024 |
$1.16 | $1.24 | $1.16 | $1.28 | $1.16 | 42,471 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
ReTo Eco-Solutions Inc. Company Name:
RETO Stock Symbol:
NASDAQ Market:
Shares of Alcoa Corporation (NYSE: AA) rose sharply in today’s pre-market trading after the company reported better-than-expected sales for ...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...
Shares of Cutera, Inc. (NASDAQ: CUTR) fell sharply during Friday’s session after the company reported worse-than-expected fourth quarter adj...