home / stock / rezi / rezi quote
Last: | $21.84 |
---|---|
Change Percent: | -0.09% |
Open: | $21.97 |
Close: | $21.86 |
High: | $22.09 |
Low: | $21.8 |
Volume: | 32,066 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.84 | $21.97 | $21.86 | $22.09 | $21.8 | 32,066 | 05-14-2024 |
$21.86 | $21.92 | $21.86 | $21.99 | $21.48 | 759,315 | 05-13-2024 |
$21.63 | $21.54 | $21.63 | $21.72 | $21.31 | 781,405 | 05-10-2024 |
$21.48 | $21.13 | $21.48 | $21.62 | $21.11 | 760,076 | 05-09-2024 |
$21.06 | $20.65 | $21.06 | $21.07 | $20.65 | 554,854 | 05-08-2024 |
$20.83 | $20.88 | $20.83 | $21 | $20.64 | 797,158 | 05-07-2024 |
$20.75 | $20.74 | $20.75 | $21.015 | $20.6259 | 866,808 | 05-06-2024 |
$20.49 | $20.54 | $20.49 | $21.33 | $20.2 | 1,152,301 | 05-03-2024 |
$19.73 | $19.49 | $19.73 | $19.83 | $19.16 | 1,018,588 | 05-02-2024 |
$19.29 | $19.61 | $19.29 | $19.78 | $19.29 | 630,948 | 05-01-2024 |
$19.53 | $19.95 | $19.53 | $20.02 | $19.53 | 584,578 | 04-30-2024 |
$20.16 | $20 | $20.16 | $20.25 | $19.96 | 617,148 | 04-29-2024 |
$19.88 | $19.91 | $19.88 | $20.085 | $19.79 | 541,387 | 04-26-2024 |
$19.8 | $19.63 | $19.8 | $19.84 | $19.42 | 937,229 | 04-25-2024 |
$19.81 | $19.69 | $19.81 | $20.14 | $19.44 | 1,013,597 | 04-24-2024 |
$19.78 | $19.44 | $19.78 | $19.92 | $19.44 | 1,259,892 | 04-23-2024 |
$19.28 | $19.4 | $19.28 | $19.515 | $19.21 | 839,455 | 04-22-2024 |
$19.27 | $19.08 | $19.27 | $19.445 | $19.06 | 1,122,097 | 04-19-2024 |
$19.2 | $19.63 | $19.2 | $19.63 | $19.12 | 846,859 | 04-18-2024 |
$19.39 | $19.9 | $19.39 | $19.92 | $19.19 | 1,259,372 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resideo Technologies Inc. Company Name:
REZI Stock Symbol:
NYSE Market:
SAN FRANCISCO and BOSTON, May 14, 2024 (GLOBE NEWSWIRE) -- Voltus, Inc. ("Voltus"), a leading distributed energy resource (DER) technology platform and virtual power plant (VPP) operator, together with Resideo Technologies (NYSE: REZI) , a leading global provider of home comfort, ener...
Resideo Announces First Quarter 2024 Financial Results PR Newswire Products and Solutions first quarter gross margin of 39.5%, fourth consecutive quarter of year-over-year improvement First quarter net income of $43 million; Adjusted EBITDA of $137 million at...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...