Last: | $11.50 |
---|---|
Change Percent: | 0.09% |
Open: | $11.18 |
Close: | $11.50 |
High: | $11.5 |
Low: | $11.18 |
Volume: | 21,063 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $11.18 | $11.5 | $11.5 | $11.18 | 21,063 | 05-31-2024 |
$11.19 | $11.22 | $11.19 | $11.23 | $11.15 | 10,031 | 05-30-2024 |
$11.25 | $11.01 | $11.25 | $11.6 | $10.9235 | 51,491 | 05-29-2024 |
$11.115 | $11.13 | $11.115 | $11.15 | $11.0891 | 3,607 | 05-28-2024 |
$11.09 | $11 | $11.09 | $11.19 | $11 | 34,733 | 05-27-2024 |
$11.09 | $11 | $11.09 | $11.19 | $11 | 34,733 | 05-24-2024 |
$10.95 | $11.04 | $10.95 | $11.09 | $10.9444 | 40,666 | 05-23-2024 |
$11.01 | $11.02 | $11.01 | $11.03 | $11 | 9,583 | 05-22-2024 |
$11.03 | $10.9701 | $11.03 | $11.03 | $10.97 | 7,634 | 05-21-2024 |
$10.985 | $10.9 | $10.985 | $11.04 | $10.9 | 12,336 | 05-20-2024 |
$10.9459 | $10.95 | $10.9459 | $10.97 | $10.9459 | 2,728 | 05-17-2024 |
$10.92 | $10.95 | $10.92 | $10.95 | $10.9 | 8,754 | 05-16-2024 |
$10.94 | $10.88 | $10.94 | $10.96 | $10.773 | 11,750 | 05-15-2024 |
$10.8 | $10.73 | $10.8 | $10.8 | $10.73 | 10,673 | 05-14-2024 |
$10.7678 | $10.87 | $10.7678 | $10.9 | $10.69 | 33,055 | 05-13-2024 |
$10.845 | $10.9 | $10.845 | $10.91 | $10.8202 | 6,138 | 05-10-2024 |
$10.91 | $10.8 | $10.91 | $10.94 | $10.7817 | 71,388 | 05-09-2024 |
$10.71 | $10.7392 | $10.71 | $10.7392 | $10.6801 | 1,214 | 05-08-2024 |
$10.75 | $10.73 | $10.75 | $10.79 | $10.73 | 1,341 | 05-07-2024 |
$10.6863 | $10.69 | $10.6863 | $10.6959 | $10.6611 | 3,781 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royce Global Value Trust Inc. Company Name:
RGT Stock Symbol:
NYSE Market:
Royce Global Trust (NYSE: RGT) as of Apr 30, 2024 PR Newswire NEW YORK , May 28, 2024 /PRNewswire/ -- A closed-end fund that invests in global equities using a disciplined value approach Average weekly trading volume of approximately 48,212 shares F...
2024-05-23 17:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-13 17:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...