Last: | $275.05 |
---|---|
Change Percent: | -3.77% |
Open: | $271.88 |
Close: | $275.05 |
High: | $281.17 |
Low: | $271.88 |
Volume: | 935,625 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$275.05 | $271.88 | $275.05 | $281.17 | $271.88 | 935,625 | 05-03-2024 |
$262.01 | $249 | $262.01 | $262.63 | $245.01 | 693,636 | 05-02-2024 |
$245 | $246.19 | $245 | $254.22 | $239.5 | 615,014 | 05-01-2024 |
$247.05 | $252.11 | $247.05 | $255.17 | $247 | 332,741 | 04-30-2024 |
$255.76 | $251.84 | $255.76 | $258.1049 | $250.7673 | 712,211 | 04-29-2024 |
$248.91 | $243.71 | $248.91 | $252.75 | $243.71 | 478,529 | 04-26-2024 |
$243.37 | $243.03 | $243.37 | $243.84 | $236.75 | 780,422 | 04-25-2024 |
$251.85 | $247.51 | $251.85 | $253.07 | $244.43 | 469,395 | 04-24-2024 |
$248.56 | $247.05 | $248.56 | $251.94 | $244.1 | 508,975 | 04-23-2024 |
$245.2 | $243 | $245.2 | $246.69 | $237.66 | 539,596 | 04-22-2024 |
$240.41 | $244.19 | $240.41 | $246.63 | $238.28 | 491,345 | 04-19-2024 |
$245.29 | $245.65 | $245.29 | $249.24 | $242.04 | 531,699 | 04-18-2024 |
$243.73 | $246.57 | $243.73 | $247.8964 | $242.405 | 739,953 | 04-17-2024 |
$243.27 | $248.5 | $243.27 | $248.7799 | $239.48 | 1,136,570 | 04-16-2024 |
$251.52 | $258.87 | $251.52 | $261.195 | $249.63 | 685,738 | 04-15-2024 |
$255.18 | $263.3 | $255.18 | $264.63 | $252.49 | 896,626 | 04-12-2024 |
$267.09 | $263.68 | $267.09 | $268.6 | $260.87 | 819,503 | 04-11-2024 |
$260.48 | $274.82 | $260.48 | $275.98 | $258.33 | 1,828,213 | 04-10-2024 |
$288.7 | $278.28 | $288.7 | $290.865 | $275.31 | 997,421 | 04-09-2024 |
$276.26 | $280.5 | $276.26 | $281.8982 | $272.39 | 850,929 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-27 11:00:00 ET Founded in 2002, Wayfair (NYSE: W) is an e-commerce platform that intends to provide shoppers with an extensive offering of home products at attractive prices. RH (NYSE: RH) also offers home furnishings and decor, but it focuses on a luxury experience ...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...
2024-04-04 14:57:14 ET Shares of RH (NYSE: RH) were drifting lower this week as the company gave back its gains following last week's earnings report that featured disappointing fourth-quarter results but bullish commentary about the year ahead from CEO Gary Friedman. The home f...