Last: | $5.81 |
---|---|
Change Percent: | -0.69% |
Open: | $5.8 |
Close: | $5.81 |
High: | $5.93 |
Low: | $5.77 |
Volume: | 11,925,512 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.81 | $5.8 | $5.81 | $5.93 | $5.77 | 11,925,512 | 05-13-2024 |
$5.76 | $5.92 | $5.76 | $6.085 | $5.685 | 13,618,792 | 05-10-2024 |
$5.88 | $5.75 | $5.88 | $5.9 | $5.75 | 10,398,378 | 05-09-2024 |
$5.75 | $5.65 | $5.75 | $5.83 | $5.64 | 17,394,544 | 05-08-2024 |
$5.72 | $5.59 | $5.72 | $5.74 | $5.59 | 11,448,053 | 05-07-2024 |
$5.67 | $5.62 | $5.67 | $5.7 | $5.61 | 14,482,523 | 05-06-2024 |
$5.57 | $5.46 | $5.57 | $5.62 | $5.42 | 16,003,061 | 05-03-2024 |
$5.37 | $5.33 | $5.37 | $5.49 | $5.31 | 20,907,460 | 05-02-2024 |
$5.27 | $5.17 | $5.27 | $5.395 | $5.1 | 26,341,753 | 05-01-2024 |
$5.22 | $5.82 | $5.22 | $5.825 | $5.11 | 51,526,485 | 04-30-2024 |
$5.82 | $5.9 | $5.82 | $5.995 | $5.79 | 18,832,911 | 04-29-2024 |
$5.87 | $5.76 | $5.87 | $5.94 | $5.72 | 16,334,023 | 04-26-2024 |
$5.74 | $5.75 | $5.74 | $5.79 | $5.68 | 10,855,523 | 04-25-2024 |
$5.78 | $5.92 | $5.78 | $5.97 | $5.72 | 13,969,392 | 04-24-2024 |
$5.94 | $5.77 | $5.94 | $5.995 | $5.75 | 16,091,224 | 04-23-2024 |
$5.81 | $5.62 | $5.81 | $5.8799 | $5.595 | 20,685,709 | 04-22-2024 |
$5.67 | $5.52 | $5.67 | $5.7 | $5.485 | 16,183,946 | 04-19-2024 |
$5.55 | $5.73 | $5.55 | $5.77 | $5.495 | 26,178,587 | 04-18-2024 |
$5.68 | $5.87 | $5.68 | $6 | $5.67 | 14,214,505 | 04-17-2024 |
$5.91 | $6.01 | $5.91 | $6.025 | $5.84 | 18,346,618 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transocean Ltd Company Name:
RIG Stock Symbol:
NYSE Market:
STEINHAUSEN, Switzerland, May 01, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today that its wholly owned and indirect subsidiary, Transocean Titan Financing Limited (the “Company” and, together with Transocean Ltd., “Transocean”), is solic...
Shares of H&E Equipment Services, Inc. (NASDAQ:HEES) fell sharply during Tuesday's session following mixed first-quarter results. H&E ...
2024-04-30 17:15:12 ET Image source: The Motley Fool. Transocean (NYSE: RIG) Q1 2024 Earnings Call Apr 30, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Transocean (RIG) Q1 2024 Earnings Call Transcript