home / stock / rily / rily quote
Last: | $28.41 |
---|---|
Change Percent: | 0.07% |
Open: | $28.5 |
Close: | $28.41 |
High: | $29.44 |
Low: | $27.5 |
Volume: | 1,018,299 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.41 | $28.5 | $28.41 | $29.44 | $27.5 | 1,018,299 | 05-17-2024 |
$28.52 | $33.53 | $28.52 | $34.45 | $27.732 | 2,018,541 | 05-16-2024 |
$32.16 | $35 | $32.16 | $35.14 | $31.91 | 1,271,772 | 05-15-2024 |
$34.23 | $34.24 | $34.23 | $37.08 | $33.1211 | 1,043,994 | 05-14-2024 |
$34.98 | $33 | $34.98 | $35.63 | $32.85 | 1,014,107 | 05-13-2024 |
$32.14 | $32.75 | $32.14 | $33.2 | $31.27 | 467,114 | 05-10-2024 |
$32.35 | $30.62 | $32.35 | $32.9 | $30.61 | 584,881 | 05-09-2024 |
$31.49 | $31.5 | $31.49 | $32.6 | $30.905 | 437,783 | 05-08-2024 |
$31.82 | $30.3 | $31.82 | $32.27 | $30.08 | 572,776 | 05-07-2024 |
$30.02 | $31.32 | $30.02 | $32.3 | $29.6 | 861,106 | 05-06-2024 |
$31.1 | $33.62 | $31.1 | $34.4199 | $29.6201 | 1,114,429 | 05-03-2024 |
$33.58 | $32.69 | $33.58 | $35.13 | $32.31 | 942,742 | 05-02-2024 |
$32.69 | $34.4 | $32.69 | $35 | $32.2601 | 841,607 | 05-01-2024 |
$34.4 | $37.8 | $34.4 | $38.54 | $34 | 1,388,055 | 04-30-2024 |
$38.55 | $37 | $38.55 | $40.06 | $34.31 | 1,879,097 | 04-29-2024 |
$36.82 | $35.02 | $36.82 | $40.09 | $34.25 | 4,547,480 | 04-26-2024 |
$34.69 | $28.49 | $34.69 | $35 | $27.91 | 3,319,820 | 04-25-2024 |
$29.75 | $30.61 | $29.75 | $35 | $26.46 | 12,168,158 | 04-24-2024 |
$21.72 | $21.05 | $21.72 | $22.09 | $21 | 520,182 | 04-23-2024 |
$21.54 | $20.08 | $21.54 | $22.55 | $19.7546 | 1,089,367 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. Company Name:
RILY Stock Symbol:
NASDAQ Market:
B. Riley Financial Inc. Website:
B. Riley Financial Reports First Quarter 2024 Results; Declares Quarterly Dividend of $0.50 per share PR Newswire LOS ANGELES , May 15, 2024 /PRNewswire/ -- B. Riley Financial, Inc. (NASDAQ: RILY) ("B. Riley" or the "Company"), a diversified financial services pl...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
B. Riley Financial to Report First Quarter 2024 Results on Wednesday May 15, 2024 PR Newswire Company to Present and Participate in Investor Meetings During 24th Annual B. Riley Institutional Investor Conference on May 22-23, 2024 LOS ANGELES , May 8, 2...