home / stock / ring / ring quote
Last: | $29.50 |
---|---|
Change Percent: | -1.26% |
Open: | $28.96 |
Close: | $29.50 |
High: | $29.53 |
Low: | $28.9 |
Volume: | 66,629 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.5 | $28.96 | $29.5 | $29.53 | $28.9 | 66,629 | 05-17-2024 |
$28.6 | $28.63 | $28.6 | $28.8 | $28.3206 | 57,262 | 05-16-2024 |
$28.73 | $28.62 | $28.73 | $28.9 | $28.12 | 96,114 | 05-15-2024 |
$28.35 | $28.24 | $28.35 | $28.38 | $28.11 | 44,010 | 05-14-2024 |
$28.05 | $28.24 | $28.05 | $28.44 | $27.89 | 62,094 | 05-13-2024 |
$28.29 | $28.6 | $28.29 | $28.7 | $28.29 | 65,164 | 05-10-2024 |
$28.32 | $27.54 | $28.32 | $28.34 | $27.54 | 76,337 | 05-09-2024 |
$27.47 | $27.11 | $27.47 | $27.6 | $27.08 | 63,632 | 05-08-2024 |
$27.3 | $27.21 | $27.3 | $27.43 | $27.16 | 164,592 | 05-07-2024 |
$27.42 | $27.42 | $27.42 | $27.62 | $27.17 | 88,684 | 05-06-2024 |
$26.875 | $27.13 | $26.875 | $27.17 | $26.7 | 52,056 | 05-03-2024 |
$26.97 | $26.6 | $26.97 | $27.1065 | $26.45 | 228,531 | 05-02-2024 |
$26.75 | $26.72 | $26.75 | $27.42 | $26.5655 | 70,758 | 05-01-2024 |
$26.6 | $27.18 | $26.6 | $27.33 | $26.6 | 107,585 | 04-30-2024 |
$27.96 | $27.9 | $27.96 | $28.12 | $27.37 | 155,005 | 04-29-2024 |
$27.77 | $27.92 | $27.77 | $28.04 | $27.57 | 136,341 | 04-26-2024 |
$27.63 | $26.51 | $27.63 | $27.7999 | $26.4 | 192,548 | 04-25-2024 |
$26.46 | $26.21 | $26.46 | $26.4999 | $26.12 | 100,729 | 04-24-2024 |
$26.35 | $25.79 | $26.35 | $26.46 | $25.7 | 126,897 | 04-23-2024 |
$26.04 | $26.23 | $26.04 | $26.45 | $25.93 | 284,552 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Global Gold Miners ETF Company Name:
RING Stock Symbol:
NASDAQ Market:
Wall Street is on track for its worst month in 2024 as growing inflation fears and escalating geopolitical tensions weigh on investors' sentime...
Newmont Corporation (NYSE:NEM) shares are trading higher after the company reported first-quarter FY24 results. Revenue reached $4.023 bi...
Newmont Corporation (NYSE:NEM) has reportedly initiated the sale of its Akyem gold mine in Ghana, drawing interest from Chinese producers...