Last: | $73.61 |
---|---|
Change Percent: | -1.5% |
Open: | $72.99 |
Close: | $73.61 |
High: | $73.645 |
Low: | $72.785 |
Volume: | 3,444,757 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.61 | $72.99 | $73.61 | $73.645 | $72.785 | 3,444,757 | 05-17-2024 |
$71.91 | $71.08 | $71.91 | $72 | $70.81 | 4,283,150 | 05-16-2024 |
$70.33 | $70.45 | $70.33 | $70.45 | $68.99 | 2,527,749 | 05-15-2024 |
$69.69 | $70 | $69.69 | $70.08 | $69.53 | 2,925,736 | 05-14-2024 |
$69.84 | $69.75 | $69.84 | $70.12 | $69.75 | 1,725,435 | 05-13-2024 |
$69.8 | $70.5 | $69.8 | $70.565 | $69.77 | 2,140,013 | 05-10-2024 |
$70 | $69.62 | $70 | $70.135 | $69.52 | 2,213,961 | 05-09-2024 |
$69.02 | $68.85 | $69.02 | $69.21 | $68.705 | 1,787,171 | 05-08-2024 |
$70.04 | $70 | $70.04 | $70.355 | $69.95 | 2,081,206 | 05-07-2024 |
$69.82 | $69.5 | $69.82 | $69.93 | $69.17 | 1,835,867 | 05-06-2024 |
$68.94 | $68.99 | $68.94 | $69.12 | $68.42 | 3,193,760 | 05-03-2024 |
$68.28 | $67.91 | $68.28 | $68.38 | $67.55 | 2,263,071 | 05-02-2024 |
$67.5 | $67.9 | $67.5 | $68.35 | $67.27 | 2,330,493 | 05-01-2024 |
$67.83 | $68.7 | $67.83 | $68.8 | $67.77 | 3,021,726 | 04-30-2024 |
$69.01 | $68.6 | $69.01 | $69.02 | $68.39 | 2,379,236 | 04-29-2024 |
$68.24 | $68.86 | $68.24 | $68.86 | $67.895 | 3,019,687 | 04-26-2024 |
$67.78 | $67.19 | $67.78 | $68.12 | $66.71 | 2,826,857 | 04-25-2024 |
$68.14 | $68.35 | $68.14 | $68.35 | $67.42 | 3,129,520 | 04-24-2024 |
$66.64 | $65.87 | $66.64 | $66.795 | $65.66 | 2,522,653 | 04-23-2024 |
$67.2 | $66.97 | $67.2 | $67.45 | $66.47 | 3,867,206 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rio Tinto Plc Company Name:
RIO Stock Symbol:
NYSE Market:
Source: Streetwise Reports 05/13/2024 The explorer is targeting lithium and boron-enriched sediment and brine samples in this first phase of drilli...