home / stock / riot / riot quote
Last: | $10 |
---|---|
Change Percent: | 1.93% |
Open: | $10.18 |
Close: | $10 |
High: | $10.41 |
Low: | $9.93 |
Volume: | 12,875,509 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10.18 | $10 | $10.41 | $9.93 | 12,875,509 | 05-16-2024 |
$10.38 | $10.15 | $10.38 | $10.4 | $9.755 | 17,871,773 | 05-15-2024 |
$9.78 | $9.31 | $9.78 | $9.8673 | $9.24 | 13,843,136 | 05-14-2024 |
$9.5 | $9.51 | $9.5 | $9.77 | $9.4 | 12,079,808 | 05-13-2024 |
$9.2 | $10.3 | $9.2 | $10.36 | $9.19 | 22,421,273 | 05-10-2024 |
$10.28 | $10.14 | $10.28 | $10.46 | $10.1 | 11,683,907 | 05-09-2024 |
$10.35 | $9.942 | $10.35 | $10.36 | $9.775 | 14,777,858 | 05-08-2024 |
$10.17 | $10.62 | $10.17 | $10.6399 | $10.01 | 17,144,418 | 05-07-2024 |
$10.77 | $10.63 | $10.77 | $11.17 | $10.59 | 28,185,693 | 05-06-2024 |
$10.42 | $10.65 | $10.42 | $11.09 | $10.28 | 22,794,899 | 05-03-2024 |
$10.3 | $10.22 | $10.3 | $10.44 | $9.81 | 22,138,619 | 05-02-2024 |
$9.82 | $9.85 | $9.82 | $10.62 | $9.65 | 28,480,500 | 05-01-2024 |
$10.11 | $10.65 | $10.11 | $10.9 | $10 | 33,121,327 | 04-30-2024 |
$11.08 | $11.322 | $11.08 | $11.63 | $10.97 | 23,723,802 | 04-29-2024 |
$11.93 | $11.95 | $11.93 | $12.44 | $11.81 | 23,771,837 | 04-26-2024 |
$12.11 | $11.15 | $12.11 | $12.13 | $10.88 | 38,061,743 | 04-25-2024 |
$11.88 | $11.8 | $11.88 | $12.65 | $11.71 | 49,366,118 | 04-24-2024 |
$11.85 | $11.11 | $11.85 | $12.17 | $11.04 | 48,987,497 | 04-23-2024 |
$11.24 | $9.75 | $11.24 | $11.27 | $9.5811 | 57,542,992 | 04-22-2024 |
$9.13 | $8.55 | $9.13 | $9.15 | $8.48 | 25,743,409 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of multiple Bitcoin (CRYPTO: BTC) mining stocks including Marathon Digital Holdings Inc (NASDAQ: MARA), Riot Platforms Inc (NASDAQ:?...
2024-05-11 11:35:00 ET Riot Platforms (NASDAQ: RIOT) is one of the top Bitcoin mining companies you can invest in today. Year to date, however, the stock has been struggling, and it's down 30%. But recently the company posted some impressive earnings numbers, even turning a heal...
In its Q1 2024 earnings report, Riot Platforms Inc. (NASDAQ: RIOT) , a mining company specializing in mining Bitcoi, revealed that its first quarter revenue was in excess of $79.3 million. This revenue increase is modest when compared to the earnings for the same quarter last year, which saw t...