Last: | $125.70 |
---|---|
Change Percent: | -0.72% |
Open: | $126.06 |
Close: | $125.70 |
High: | $126.27 |
Low: | $124.915 |
Volume: | 779,739 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.7 | $126.06 | $125.7 | $126.27 | $124.915 | 779,739 | 05-10-2024 |
$125.16 | $125.1 | $125.16 | $125.59 | $124.77 | 691,359 | 05-09-2024 |
$125.4 | $125.06 | $125.4 | $125.95 | $124.29 | 957,538 | 05-08-2024 |
$125.27 | $125.83 | $125.27 | $126.5 | $125.24 | 627,742 | 05-07-2024 |
$125.58 | $125.33 | $125.58 | $126.31 | $125.06 | 693,930 | 05-06-2024 |
$124.42 | $125 | $124.42 | $125.385 | $123.81 | 632,234 | 05-03-2024 |
$123.97 | $123.37 | $123.97 | $124.45 | $121.9 | 759,144 | 05-02-2024 |
$122.55 | $122.21 | $122.55 | $124.02 | $121.45 | 1,305,130 | 05-01-2024 |
$122 | $122.76 | $122 | $123.12 | $121.575 | 1,097,069 | 04-30-2024 |
$123.19 | $122.04 | $123.19 | $124.545 | $122.01 | 1,110,990 | 04-29-2024 |
$121.86 | $121.5 | $121.86 | $123.62 | $120.54 | 1,197,930 | 04-26-2024 |
$121.95 | $123 | $121.95 | $123 | $117.83 | 2,769,586 | 04-25-2024 |
$127.54 | $127.3 | $127.54 | $128.24 | $126.8925 | 1,243,262 | 04-24-2024 |
$127.14 | $125.5 | $127.14 | $127.795 | $125.46 | 1,115,738 | 04-23-2024 |
$125.48 | $124.44 | $125.48 | $126.2329 | $123.0001 | 809,990 | 04-22-2024 |
$123.6 | $122.58 | $123.6 | $123.82 | $122.29 | 3,039,857 | 04-19-2024 |
$121.96 | $122.4 | $121.96 | $123.44 | $121.46 | 1,049,067 | 04-18-2024 |
$121.94 | $123.44 | $121.94 | $124.03 | $121.87 | 1,149,392 | 04-17-2024 |
$121.87 | $122.65 | $121.87 | $123.015 | $121.07 | 752,758 | 04-16-2024 |
$122.52 | $124.18 | $122.52 | $126 | $122.305 | 1,413,905 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Raymond James Financial Inc. Company Name:
RJF Stock Symbol:
NYSE Market:
The Nasdaq 100 closed higher by 0.4% on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it could b...
ST. PETERSBURG, Fla., April 24, 2024 (GLOBE NEWSWIRE) -- Record client assets under administration of $1.45 trillion and record Private Client Group assets in fee-based accounts of $798.8 billion, up 18% and 20%, respectively, over March 2023 Record quarterly net revenues of $3....
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...