home / stock / rkda / rkda quote
Last: | $3.05 |
---|---|
Change Percent: | 2.45% |
Open: | $3.19 |
Close: | $3.05 |
High: | $3.27 |
Low: | $3.01 |
Volume: | 63,135 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.05 | $3.19 | $3.05 | $3.27 | $3.01 | 63,135 | 05-17-2024 |
$3.27 | $3.15 | $3.27 | $3.3395 | $2.92 | 146,010 | 05-16-2024 |
$2.9 | $2.64 | $2.9 | $3.05 | $2.64 | 95,018 | 05-15-2024 |
$2.68 | $2.26 | $2.68 | $2.89 | $2.0502 | 356,673 | 05-14-2024 |
$2.0387 | $2 | $2.0387 | $2.1 | $1.96 | 2,590 | 05-13-2024 |
$2.06 | $2.02 | $2.06 | $2.19 | $2.02 | 13,449 | 05-10-2024 |
$2.0755 | $1.97 | $2.0755 | $2.21 | $1.951 | 90,083 | 05-09-2024 |
$1.98 | $2.01 | $1.98 | $2.25 | $1.94 | 48,945 | 05-08-2024 |
$2.01 | $2 | $2.01 | $2.07 | $2 | 6,678 | 05-07-2024 |
$1.995 | $2.1 | $1.995 | $2.106 | $1.94 | 13,822 | 05-06-2024 |
$1.955 | $2.005 | $1.955 | $2.029 | $1.949 | 9,288 | 05-03-2024 |
$1.99 | $1.97 | $1.99 | $2.06 | $1.9608 | 5,387 | 05-02-2024 |
$2.05 | $1.9601 | $2.05 | $2.08 | $1.9601 | 10,519 | 05-01-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 712 | 04-30-2024 |
$2.0435 | $2.05 | $2.0435 | $2.1087 | $1.9586 | 7,892 | 04-29-2024 |
$2.09 | $2.05 | $2.09 | $2.1299 | $1.9292 | 9,574 | 04-26-2024 |
$1.9001 | $2.07 | $1.9001 | $2.07 | $1.9001 | 2,915 | 04-25-2024 |
$2.06 | $2.1 | $2.06 | $2.1499 | $2.0355 | 19,740 | 04-24-2024 |
$2.0301 | $2.14 | $2.0301 | $2.14 | $2.02 | 6,783 | 04-23-2024 |
$2.12 | $1.96 | $2.12 | $2.19 | $1.96 | 65,795 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arcadia Biosciences Inc. Company Name:
RKDA Stock Symbol:
NASDAQ Market:
Arcadia Biosciences Inc. Website:
Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellness products, today announced that it will host a call for analysts and investors after market close on May 22, 2024. The company has scheduled a conference call for 4:30 ...
-- Transaction will accelerate scaling Arcadia’s wheat IP with Above’s vertically integrated, farm-to-fork supply chain -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellness products, and Abov...
– Revenues increase sequentially and year-over-year – – Loss from continuing operations is at lowest level in 6 years – Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellne...