home / stock / rklb / rklb quote
Last: | $4.11 |
---|---|
Change Percent: | 3.76% |
Open: | $4.1 |
Close: | $4.11 |
High: | $4.2 |
Low: | $3.975 |
Volume: | 9,920,742 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.11 | $4.1 | $4.11 | $4.2 | $3.975 | 9,920,742 | 05-10-2024 |
$4.26 | $4.128 | $4.26 | $4.3 | $4.11 | 7,792,433 | 05-09-2024 |
$4.1 | $3.88 | $4.1 | $4.12 | $3.82 | 9,485,986 | 05-08-2024 |
$3.97 | $3.9 | $3.97 | $3.99 | $3.655 | 17,275,471 | 05-07-2024 |
$4.06 | $4.06 | $4.06 | $4.12 | $4.025 | 7,758,068 | 05-06-2024 |
$4 | $4 | $4 | $4.08 | $3.96 | 5,417,240 | 05-03-2024 |
$3.95 | $3.9 | $3.95 | $3.955 | $3.81 | 6,283,341 | 05-02-2024 |
$3.85 | $3.76 | $3.85 | $3.98 | $3.72 | 9,583,446 | 05-01-2024 |
$3.76 | $3.82 | $3.76 | $3.8351 | $3.71 | 7,577,561 | 04-30-2024 |
$3.8 | $3.81 | $3.8 | $3.83 | $3.73 | 3,869,197 | 04-29-2024 |
$3.77 | $3.67 | $3.77 | $3.775 | $3.65 | 5,016,457 | 04-26-2024 |
$3.65 | $3.66 | $3.65 | $3.685 | $3.56 | 5,236,162 | 04-25-2024 |
$3.69 | $3.73 | $3.69 | $3.78 | $3.62 | 6,076,526 | 04-24-2024 |
$3.68 | $3.58 | $3.68 | $3.78 | $3.575 | 5,584,018 | 04-23-2024 |
$3.59 | $3.58 | $3.59 | $3.61 | $3.49 | 5,642,325 | 04-22-2024 |
$3.55 | $3.53 | $3.55 | $3.62 | $3.51 | 5,730,346 | 04-19-2024 |
$3.55 | $3.58 | $3.55 | $3.64 | $3.48 | 5,011,490 | 04-18-2024 |
$3.57 | $3.58 | $3.57 | $3.66 | $3.54 | 4,283,854 | 04-17-2024 |
$3.56 | $3.51 | $3.56 | $3.65 | $3.47 | 7,230,973 | 04-16-2024 |
$3.53 | $3.76 | $3.53 | $3.785 | $3.51 | 15,973,752 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocket Lab USA Inc. Company Name:
RKLB Stock Symbol:
NASDAQ Market:
2024-05-09 11:23:00 ET Rocket Lab (NASDAQ: RKLB) stock has taken investors on a wild ride this week, slumping on Tuesday's news that the rocket maker had missed Wall Street's sales target in the first quarter, then recovering on Wednesday. Investors might have felt encourage...
On Wednesday, Cathie Wood’s Ark Invest made some significant trades. The most prominent among these were the purchases of Shopify Inc (NYSE:S...
2024-05-08 13:46:00 ET Investors weren't too impressed with Rocket Lab 's (NASDAQ: RKLB) first-quarter earnings report Monday, selling shares of the space stock down 2% despite Rocket Lab reporting 69% sales growth in Q1 -- and predicting up to 77% growth in Q2! But one Wall...