Last: | $167.88 |
---|---|
Change Percent: | -0.33% |
Open: | $166.63 |
Close: | $167.88 |
High: | $168.25 |
Low: | $166.05 |
Volume: | 814,636 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$167.88 | $166.63 | $167.88 | $168.25 | $166.05 | 814,636 | 05-17-2024 |
$166.09 | $167.62 | $166.09 | $168.82 | $165.08 | 995,053 | 05-16-2024 |
$166.98 | $167.25 | $166.98 | $168.57 | $165.975 | 733,203 | 05-15-2024 |
$166.31 | $166.61 | $166.31 | $167.82 | $165.55 | 611,483 | 05-14-2024 |
$165.61 | $168.27 | $165.61 | $169.32 | $165.525 | 803,688 | 05-13-2024 |
$167.15 | $167.73 | $167.15 | $168.15 | $166.19 | 751,970 | 05-10-2024 |
$168.04 | $165.15 | $168.04 | $168.87 | $164.715 | 583,359 | 05-09-2024 |
$165.16 | $165.64 | $165.16 | $167.2 | $164.21 | 684,531 | 05-08-2024 |
$166.72 | $167.53 | $166.72 | $170.185 | $166.69 | 807,816 | 05-07-2024 |
$166.66 | $167.91 | $166.66 | $168.45 | $165.6811 | 729,705 | 05-06-2024 |
$166.64 | $166.36 | $166.64 | $169.515 | $166.36 | 549,477 | 05-03-2024 |
$164.92 | $165.29 | $164.92 | $165.71 | $162.47 | 748,868 | 05-02-2024 |
$163.62 | $163.23 | $163.62 | $165.64 | $161.81 | 1,212,138 | 05-01-2024 |
$163.64 | $166.6 | $163.64 | $166.86 | $163.58 | 831,586 | 04-30-2024 |
$167.03 | $167.27 | $167.03 | $168.64 | $165.9325 | 674,212 | 04-29-2024 |
$166.48 | $166.37 | $166.48 | $168.27 | $165.29 | 704,151 | 04-26-2024 |
$166.93 | $165.99 | $166.93 | $167.09 | $162.365 | 823,024 | 04-25-2024 |
$168.21 | $168.23 | $168.21 | $170.92 | $167.24 | 967,043 | 04-24-2024 |
$168.08 | $162.79 | $168.08 | $168.745 | $162.755 | 1,260,828 | 04-23-2024 |
$161.97 | $159.41 | $161.97 | $162.69 | $158.885 | 1,061,184 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ralph Lauren Corporation Company Name:
RL Stock Symbol:
NYSE Market:
Ralph Lauren Corporation Website:
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth consider...
On Thursday, Roblox Corporation (NYSE: RBLX) dialed back its growth forecasts after its first quarter report reflected a slowdown in...
2024-04-24 06:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...