home / stock / rlab / rlab quote
Last: | $0.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2755 |
Close: | $0.29 |
High: | $0.3 |
Low: | $0.2755 |
Volume: | 6,298 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.2755 | $0.29 | $0.3 | $0.2755 | 6,298 | 05-31-2024 |
$0.306 | $0 | $0.306 | $0 | $0 | 8 | 05-29-2024 |
$0.306 | $0.306 | $0.306 | $0.306 | $0.306 | 1,227 | 05-28-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 | 05-21-2024 |
$0.367 | $0.368 | $0.367 | $0.368 | $0.367 | 5,900 | 05-20-2024 |
$0.4995 | $0.466625 | $0.4995 | $0.4995 | $0.466625 | 352 | 05-17-2024 |
$0.4995 | $0.461 | $0.4995 | $0.4995 | $0.461 | 2,050 | 05-16-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 649 | 05-15-2024 |
$0.5 | $0.3011 | $0.5 | $0.5 | $0.3011 | 5,410 | 05-14-2024 |
$0.46 | $0.2105 | $0.46 | $0.4925 | $0.2105 | 11,215 | 05-13-2024 |
$0.35702 | $0.35702 | $0.35702 | $0.35702 | $0.35702 | 208 | 05-07-2024 |
$0.25 | $0.2301 | $0.25 | $0.25 | $0.2301 | 15,259 | 04-25-2024 |
$0.2326 | $0.2 | $0.2326 | $0.4 | $0.2 | 7,020 | 04-24-2024 |
$0.254 | $0.254 | $0.254 | $0.254 | $0.254 | 310 | 04-17-2024 |
$0.2201 | $0 | $0.2201 | $0 | $0 | 20 | 04-12-2024 |
$0.2201 | $0.22705 | $0.2201 | $0.22705 | $0.2201 | 1,120 | 04-11-2024 |
$0.242 | $0.253 | $0.242 | $0.254 | $0.2351 | 48,849 | 04-10-2024 |
$0.2273 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | 100 | 04-08-2024 |
$0.23975 | $0.21 | $0.23975 | $0.23975 | $0.21 | 10,180 | 04-04-2024 |
$0.2795 | $0.2 | $0.2795 | $0.2795 | $0.2 | 40,287 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Real Amer Cap Corp Company Name:
RLAB Stock Symbol:
OTCMKTS Market:
DUBAI, UNITED ARAB EMIRATES / ACCESSWIRE / May 16, 2024 / Real American Capital Corp (OTC PINK:RLAB), trading as M2MMA, a leader in mixed martial arts, is thrilled to announce the appointment of Sagat Petchyindee (Wirun Phonphimai), the legendary Muay Thai fighter , has joined the M2MMA Adv...
DUBAI, UNITED ARAB EMIRATES / ACCESSWIRE / May 7, 2024 / Real American Capital Corp (RLAB), trading as M2MMA, the avant-garde powerhouse reshaping the landscape of combat sports, is thrilled to announce M2MMA2 , The Brouhaha by the Bay . Set to unfold on June 12th, M2MMA2 will grace the prest...
DUBAI, UAE / ACCESSWIRE / May 3, 2024 / Real American Capital Corp (RLAB), trading as M2MMA, a leader in mixed martial arts, is thrilled to announce the appointment of Grand Master Chinawut Sirisompan , better known as Grand Master Woody , as the Honorary Chairman of the Advisory Board. Wi...