Last: | $28.34 |
---|---|
Change Percent: | -1.9% |
Open: | $27.84 |
Close: | $28.34 |
High: | $28.4 |
Low: | $27.26 |
Volume: | 134,301 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.34 | $27.84 | $28.34 | $28.4 | $27.26 | 134,301 | 05-03-2024 |
$27.32 | $27.3 | $27.32 | $27.99 | $26.63 | 24,934 | 05-02-2024 |
$25.29 | $25.87 | $25.29 | $25.92 | $25 | 28,336 | 05-01-2024 |
$25.21 | $25.95 | $25.21 | $26.13 | $25.2 | 24,535 | 04-30-2024 |
$26.13 | $26.22 | $26.13 | $26.725 | $25.98 | 13,889 | 04-29-2024 |
$26.42 | $26.09 | $26.42 | $26.54 | $26.09 | 8,122 | 04-26-2024 |
$26.26 | $25.97 | $26.26 | $26.38 | $25.36 | 14,388 | 04-25-2024 |
$26.38 | $25.91 | $26.38 | $26.49 | $25.5 | 15,781 | 04-24-2024 |
$26.24 | $25.85 | $26.24 | $26.64 | $25.7 | 12,107 | 04-23-2024 |
$25.78 | $25.28 | $25.78 | $26.09 | $25.17 | 18,022 | 04-22-2024 |
$25.2 | $24.59 | $25.2 | $25.21 | $24.59 | 19,506 | 04-19-2024 |
$24.87 | $25.1 | $24.87 | $25.385 | $24.75 | 40,654 | 04-18-2024 |
$24.86 | $24.5 | $24.86 | $25.1199 | $24.39 | 44,106 | 04-17-2024 |
$24.57 | $24.96 | $24.57 | $25.34 | $24.49 | 18,901 | 04-16-2024 |
$24.86 | $25 | $24.86 | $25.025 | $24.405 | 49,420 | 04-15-2024 |
$25 | $25.4 | $25 | $25.77 | $24.605 | 20,042 | 04-12-2024 |
$25.4 | $24.66 | $25.4 | $25.5 | $24.66 | 21,561 | 04-11-2024 |
$24.84 | $24.94 | $24.84 | $24.94 | $24.42 | 34,475 | 04-10-2024 |
$25.36 | $25.07 | $25.36 | $25.42 | $24.97 | 14,763 | 04-09-2024 |
$24.76 | $24.7 | $24.76 | $25.01 | $24.39 | 30,451 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regional Management Corp. Company Name:
RM Stock Symbol:
NYSE Market:
Regional Management Corp. Website:
- Net income of $15.2 million and diluted earnings per share of $1.56, up from $0.90 in the prior-year period - - 30+ day contractual delinquency rate of 7.1% as of March 31, 2024 - - Continued expense discipline with operating expense ratio of 13.7% - Regional Managemen...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its first quarter 2024 results after the market closes on Wednesday, May 1, 2024. The company will hold a conference call to discuss results at 5:00 PM ET on that day. A live webc...