home / stock / rmcf / rmcf quote
Last: | $2.94 |
---|---|
Change Percent: | -2.01% |
Open: | $3.05 |
Close: | $2.94 |
High: | $3.05 |
Low: | $2.93 |
Volume: | 13,012 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.94 | $3.05 | $2.94 | $3.05 | $2.93 | 13,012 | 05-28-2024 |
$2.99 | $2.92 | $2.99 | $3.06 | $2.8 | 22,858 | 05-27-2024 |
$2.99 | $2.92 | $2.99 | $3.06 | $2.8 | 22,858 | 05-24-2024 |
$2.91 | $2.91 | $2.91 | $3 | $2.8 | 20,252 | 05-23-2024 |
$2.98 | $3.0502 | $2.98 | $3.0502 | $2.92 | 10,521 | 05-22-2024 |
$3.07 | $3.11 | $3.07 | $3.1704 | $3.07 | 17,715 | 05-21-2024 |
$3.065 | $3.18 | $3.065 | $3.18 | $3.05 | 21,498 | 05-20-2024 |
$3.19 | $3.3 | $3.19 | $3.3 | $3.19 | 10,869 | 05-17-2024 |
$3.22 | $3.1 | $3.22 | $3.51 | $3.1 | 39,850 | 05-16-2024 |
$3.11 | $3.34 | $3.11 | $3.3537 | $3.08 | 15,799 | 05-15-2024 |
$3.33 | $3.48 | $3.33 | $3.48 | $3.2289 | 17,385 | 05-14-2024 |
$3.49 | $3.5 | $3.49 | $3.57 | $3.49 | 16,123 | 05-13-2024 |
$3.5 | $3.5184 | $3.5 | $3.58 | $3.5 | 16,334 | 05-10-2024 |
$3.52 | $3.52 | $3.52 | $3.5899 | $3.51 | 8,229 | 05-09-2024 |
$3.5 | $3.5 | $3.5 | $3.57 | $3.5 | 9,156 | 05-08-2024 |
$3.54 | $3.52 | $3.54 | $3.59 | $3.51 | 14,226 | 05-07-2024 |
$3.56 | $3.59 | $3.56 | $3.59 | $3.5 | 37,598 | 05-06-2024 |
$3.58 | $3.56 | $3.58 | $3.68 | $3.5598 | 6,218 | 05-03-2024 |
$3.6 | $3.6371 | $3.6 | $3.665 | $3.55 | 8,190 | 05-02-2024 |
$3.56 | $3.68 | $3.56 | $3.68 | $3.56 | 9,623 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocky Mountain Chocolate Factory Inc. Company Name:
RMCF Stock Symbol:
NASDAQ Market:
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
DURANGO, Colo., Feb. 27, 2024 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory, Inc. (NASDAQ: RMCF) (“Rocky Mountain Chocolate”, the "Company," "we" or "RMCF"), is an international franchiser and manufacturer of premium chocolates and other confectionary products with a presence...
The biggest squeeze in the cocoa market in more than a decade has pushed prices of the commodity to record highs in recent sessions as hedge funds ...