Last: | $218.57 |
---|---|
Change Percent: | 0.07% |
Open: | $219.82 |
Close: | $218.57 |
High: | $220.035 |
Low: | $217.53 |
Volume: | 450,413 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$218.57 | $219.82 | $218.57 | $220.035 | $217.53 | 450,413 | 05-17-2024 |
$219.97 | $220.14 | $219.97 | $222.96 | $218.8 | 649,042 | 05-16-2024 |
$220.63 | $218.07 | $220.63 | $221.795 | $217.67 | 636,091 | 05-15-2024 |
$215.85 | $216.27 | $215.85 | $219.795 | $213.82 | 724,855 | 05-14-2024 |
$217.89 | $215 | $217.89 | $219.4 | $213.8201 | 781,052 | 05-13-2024 |
$213.82 | $216 | $213.82 | $217.55 | $212.95 | 635,286 | 05-10-2024 |
$216.84 | $212.64 | $216.84 | $217.51 | $211.9676 | 808,997 | 05-09-2024 |
$212.88 | $211.37 | $212.88 | $212.92 | $210.39 | 980,923 | 05-08-2024 |
$215.68 | $216.7177 | $215.68 | $216.8075 | $215.221 | 813,938 | 05-07-2024 |
$216.94 | $218.14 | $216.94 | $218.49 | $215.42 | 844,821 | 05-06-2024 |
$216.98 | $219.63 | $216.98 | $221.4 | $216.72 | 655,018 | 05-03-2024 |
$218.15 | $215.5 | $218.15 | $218.25 | $213.22 | 1,146,122 | 05-02-2024 |
$215.01 | $212.65 | $215.01 | $217.3 | $211.36 | 1,306,398 | 05-01-2024 |
$213.99 | $215.03 | $213.99 | $215.41 | $211.55 | 1,590,735 | 04-30-2024 |
$217.19 | $214.11 | $217.19 | $217.23 | $210.2 | 2,159,864 | 04-29-2024 |
$218.06 | $203.02 | $218.06 | $218.38 | $201.86 | 4,330,840 | 04-26-2024 |
$183.42 | $183.07 | $183.42 | $184.3 | $179 | 1,105,635 | 04-25-2024 |
$183.78 | $185.88 | $183.78 | $186.88 | $183.02 | 953,214 | 04-24-2024 |
$184.22 | $182.59 | $184.22 | $184.83 | $181.7 | 1,202,959 | 04-23-2024 |
$180.35 | $180 | $180.35 | $180.81 | $178.49 | 1,218,743 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haemonetics Corporation‘s (NYSE: HAE) shares have increased 10.8% year to date compared with the industry's rise of 6.1%. The Medical sec...
ResMed (NYSE:RMD) has outperformed the market over the past 10 years by 4.86% on an annualized basis producing an average annual return of 15.65%. ...
SAN DIEGO, May 16, 2024 (GLOBE NEWSWIRE) -- When: May 17–22, 2024Where: San Diego Convention Center (SDCC) | ...