Last: | $9.69 |
---|---|
Change Percent: | -0.52% |
Open: | $9.72 |
Close: | $9.69 |
High: | $9.7336 |
Low: | $9.5701 |
Volume: | 91,337 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.69 | $9.72 | $9.69 | $9.7336 | $9.5701 | 91,337 | 05-31-2024 |
$9.67 | $9.6 | $9.67 | $9.75 | $9.5999 | 95,119 | 05-30-2024 |
$9.64 | $9.64 | $9.64 | $9.72 | $9.62 | 51,370 | 05-29-2024 |
$9.74 | $9.75 | $9.74 | $9.7983 | $9.6901 | 63,094 | 05-28-2024 |
$9.72 | $9.65 | $9.72 | $9.731 | $9.6201 | 57,900 | 05-27-2024 |
$9.72 | $9.65 | $9.72 | $9.731 | $9.6201 | 57,900 | 05-24-2024 |
$9.57 | $9.77 | $9.57 | $9.77 | $9.5466 | 49,444 | 05-23-2024 |
$9.75 | $9.74 | $9.75 | $9.82 | $9.71 | 99,609 | 05-22-2024 |
$9.74 | $9.62 | $9.74 | $9.74 | $9.62 | 82,432 | 05-21-2024 |
$9.66 | $9.57 | $9.66 | $9.71 | $9.57 | 107,836 | 05-20-2024 |
$9.57 | $9.56 | $9.57 | $9.622 | $9.55 | 77,868 | 05-17-2024 |
$9.58 | $9.57 | $9.58 | $9.63 | $9.56 | 109,000 | 05-16-2024 |
$9.58 | $9.63 | $9.58 | $9.63 | $9.56 | 119,503 | 05-15-2024 |
$9.52 | $9.52 | $9.52 | $9.57 | $9.4606 | 107,629 | 05-14-2024 |
$9.44 | $9.48 | $9.44 | $9.53 | $9.44 | 64,258 | 05-13-2024 |
$9.45 | $9.49 | $9.45 | $9.49 | $9.41 | 66,869 | 05-10-2024 |
$9.47 | $9.39 | $9.47 | $9.47 | $9.35 | 67,717 | 05-09-2024 |
$9.36 | $9.34 | $9.36 | $9.37 | $9.3 | 47,763 | 05-08-2024 |
$9.39 | $9.35 | $9.39 | $9.42 | $9.34 | 96,631 | 05-07-2024 |
$9.32 | $9.23 | $9.32 | $9.33 | $9.2134 | 116,994 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royce Micro-Cap Trust Inc. Company Name:
RMT Stock Symbol:
NYSE Market:
Royce Micro-Cap Trust (NYSE: RMT) as of Apr 30, 2024 PR Newswire NEW YORK , May 28, 2024 /PRNewswire/ -- Average weekly trading volume of approximately 549,219 shares Fund's adviser has more than 50 years of small- and micro-cap investment experience ...
Royce Micro-Cap Trust (NYSE: RMT) as of Mar 31, 2024 PR Newswire NEW YORK , April 26, 2024 /PRNewswire/ -- Average weekly trading volume of approximately 538,245 shares Fund's adviser has more than 50 years of small- and micro-cap investment experience ...
2024-04-04 11:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...