home / stock / rnlx / rnlx quote
Last: | $0.468799 |
---|---|
Change Percent: | -0.02% |
Open: | $0.46 |
Close: | $0.468799 |
High: | $0.4745 |
Low: | $0.4502 |
Volume: | 122,837 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.468799 | $0.46 | $0.468799 | $0.4745 | $0.4502 | 122,837 | 06-13-2024 |
$0.4599 | $0.46 | $0.4599 | $0.4723 | $0.4571 | 112,390 | 06-12-2024 |
$0.4739 | $0.4636 | $0.4739 | $0.4755 | $0.4621 | 48,488 | 06-11-2024 |
$0.4674 | $0.464 | $0.4674 | $0.4674 | $0.44875 | 69,121 | 06-10-2024 |
$0.451 | $0.463 | $0.451 | $0.463 | $0.4501 | 77,391 | 06-07-2024 |
$0.4559 | $0.4124 | $0.4559 | $0.4899 | $0.4001 | 351,380 | 06-06-2024 |
$0.4666 | $0.46 | $0.4666 | $0.4725 | $0.43 | 276,365 | 06-05-2024 |
$0.4511 | $0.43 | $0.4511 | $0.4606 | $0.4135 | 178,010 | 06-04-2024 |
$0.4337 | $0.436 | $0.4337 | $0.4402 | $0.42 | 158,365 | 06-03-2024 |
$0.4148 | $0.3639 | $0.4148 | $0.4148 | $0.36 | 197,844 | 05-31-2024 |
$0.3601 | $0.4149 | $0.3601 | $0.4149 | $0.3497 | 552,234 | 05-30-2024 |
$0.4047 | $0.4206 | $0.4047 | $0.439 | $0.3911 | 186,104 | 05-29-2024 |
$0.4301 | $0.464 | $0.4301 | $0.4649 | $0.4011 | 249,954 | 05-28-2024 |
$0.4253 | $0.409 | $0.425308 | $0.4274 | $0.3918 | 120,792 | 05-27-2024 |
$0.425308 | $0.409 | $0.425308 | $0.4274 | $0.3918 | 120,792 | 05-24-2024 |
$0.3918 | $0.435 | $0.3918 | $0.436 | $0.384998 | 468,604 | 05-23-2024 |
$0.4381 | $0.45 | $0.4381 | $0.4524 | $0.423 | 198,999 | 05-22-2024 |
$0.4356 | $0.5189 | $0.4356 | $0.5189 | $0.4351 | 267,459 | 05-21-2024 |
$0.5157 | $0.5199 | $0.5157 | $0.5199 | $0.512 | 111,473 | 05-20-2024 |
$0.5131 | $0.588 | $0.5131 | $0.588 | $0.51 | 384,352 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renalytix AI plc Company Name:
RNLX Stock Symbol:
NASDAQ Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
LONDON and NEW YORK, May 15, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical management of kidney disease to drive improved patient outcomes and advance value-based care, today repor...
LONDON and SALT LAKE CITY, May 09, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ:RNLX) (LSE: RENX) announces that it will report its third quar...