Short Information | Rogers Corporation (NYSE:ROG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,380 |
Total Actual Volume | 3,632,582 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 519 |
Average Short Percentage | 0.24% |
Is there a ROG Short Squeeze or Breakout about to happen?
See the ROG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $120.77 | $120 | $121.58 | $119.07 | 136,342 | 107 | 0.08% |
05-01-2024 | $118.18 | $118.62 | $120.97 | $118.17 | 227,149 | 1,293 | 0.57% |
04-30-2024 | $121.29 | $119.09 | $122.55 | $118.92 | 300,905 | 244 | 0.08% |
04-29-2024 | $121.19 | $122.36 | $125.31 | $120.78 | 208,667 | 226 | 0.11% |
04-26-2024 | $120.74 | $121.03 | $126.4 | $117.31 | 608,477 | 3,157 | 0.52% |
04-25-2024 | $108.79 | $109.54 | $110.77 | $108.06 | 201,244 | 484 | 0.24% |
04-24-2024 | $109.66 | $109.07 | $110.42 | $108.39 | 131,738 | 3 | 0% |
04-23-2024 | $108.38 | $109.21 | $110.32 | $108.38 | 214,672 | 2,226 | 1.04% |
04-22-2024 | $109.82 | $107.76 | $110.85 | $107.5 | 281,324 | 273 | 0.1% |
04-19-2024 | $106.02 | $109.16 | $109.61 | $106.02 | 268,742 | 539 | 0.2% |
04-18-2024 | $105.82 | $106.42 | $108.46 | $105.48 | 167,051 | 328 | 0.2% |
04-17-2024 | $110.5 | $105.82 | $110.55 | $105.73 | 180,701 | 131 | 0.07% |
04-16-2024 | $109.85 | $109.74 | $110.58 | $109.1698 | 96,207 | 126 | 0.13% |
04-15-2024 | $110.56 | $110.19 | $112.345 | $109.73 | 115,207 | 20 | 0.02% |
04-12-2024 | $114.09 | $110.87 | $114.09 | $110.1775 | 64,571 | 19 | 0.03% |
04-11-2024 | $113.9 | $114.83 | $115.265 | $113.38 | 75,223 | 396 | 0.53% |
04-10-2024 | $115.94 | $113.89 | $116.175 | $112.41 | 110,775 | 105 | 0.09% |
04-09-2024 | $117.87 | $119.18 | $121.695 | $117.87 | 62,913 | 113 | 0.18% |
04-08-2024 | $117.04 | $117.67 | $118.02 | $116 | 95,563 | 184 | 0.19% |
04-05-2024 | $116.7 | $116.5 | $118.07 | $115.84 | 85,111 | 406 | 0.48% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...
Rogers Corporation (NYSE: ROG) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 11.58% on the day to $122.22. Rogers Corporation designs, develops, manufactures, and sells engineered materials and components worldwide. It...