Last: | $270.125 |
---|---|
Change Percent: | -0.36% |
Open: | $273.88 |
Close: | $271.11 |
High: | $274.57 |
Low: | $269.58 |
Volume: | 185,977 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$270.125 | $273.88 | $271.11 | $274.57 | $269.58 | 185,977 | 05-17-2024 |
$271.11 | $273.27 | $271.11 | $273.39 | $269.3 | 674,819 | 05-16-2024 |
$275.23 | $273.8 | $275.23 | $276.41 | $272.55 | 809,744 | 05-15-2024 |
$270.84 | $269.51 | $270.84 | $274.25 | $269.51 | 728,579 | 05-14-2024 |
$268.92 | $274.67 | $268.92 | $275 | $267.99 | 1,150,273 | 05-13-2024 |
$273.59 | $272.49 | $273.59 | $274.06 | $269.33 | 1,146,323 | 05-10-2024 |
$269.25 | $270.8824 | $269.25 | $271.8181 | $267.5081 | 1,515,102 | 05-09-2024 |
$273.59 | $270.44 | $273.59 | $273.98 | $266.15 | 1,350,554 | 05-08-2024 |
$272.04 | $270 | $272.04 | $282.52 | $263.51 | 2,383,398 | 05-07-2024 |
$277.39 | $278.37 | $277.39 | $278.71 | $275.55 | 996,121 | 05-06-2024 |
$274.05 | $273.89 | $274.05 | $277.71 | $272.74 | 996,030 | 05-03-2024 |
$270.04 | $272.49 | $270.04 | $273.32 | $267.7 | 820,991 | 05-02-2024 |
$269.75 | $270.24 | $269.75 | $273.72 | $267 | 854,987 | 05-01-2024 |
$270.96 | $278.18 | $270.96 | $279.32 | $270.71 | 635,277 | 04-30-2024 |
$279.97 | $280.23 | $279.97 | $282.5 | $278.11 | 529,910 | 04-29-2024 |
$280.12 | $275.98 | $280.12 | $282.55 | $273.5 | 626,143 | 04-26-2024 |
$276.95 | $272.84 | $276.95 | $278.76 | $271.47 | 910,910 | 04-25-2024 |
$275.56 | $277.85 | $275.56 | $279.38 | $274.7 | 598,610 | 04-24-2024 |
$276.33 | $273.6 | $276.33 | $278.83 | $272.47 | 663,716 | 04-23-2024 |
$273.47 | $270.91 | $273.47 | $275.48 | $270.28 | 888,220 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rockwell Automation Inc. Company Name:
ROK Stock Symbol:
NYSE Market:
Rockwell Automation Inc. Website:
NORTHAMPTON, MA / ACCESSWIRE / May 16, 2024 / For mining companies, enhancing sustainability can mean undertaking net-new projects. But more often, it means rethinking existing processes. Rockwell Automation (NYSE:ROK), RUC Mining, and Energy Power Systems Australia (EPSA) have introduced an in...
2024-05-07 18:00:03 ET Saree Boroditsky from Jefferies issued a price target of $280.00 for ROK on 2024-05-07 16:02:00. The adjusted price target was set to $280.00. At the time of the announcement, ROK was trading at $272.04. The overall price target consensus is at $28...